$60.08
0.120.20%
가까이에: -
$60.25
0.170.28%
시간외: Apr 25, 5:29 PM EDT
Comments
Loading...
WNS (Hldgs) (NYSE:WNS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 WNS (Hldgs)의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 WNS (Hldgs)에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid22.8
Ask27.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask22.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask17.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price10.4Apr 25, 2025
Change
0.65.45%
Bid9.1
Ask12.3
volume5
Intrest16
Strike
50
50
Last Price1.17Apr 21, 2025
Change
00%
Bid0.05
Ask0.85
volume0
Intrest8009
Last Price10.59Apr 22, 2025
Change
00%
Bid5.1
Ask6.6
volume0
Intrest25
Strike
55
55
Last Price0.5Apr 25, 2025
Change
0.7560%
Bid0.45
Ask1.6
volume19
Intrest429
Last Price3.05Apr 25, 2025
Change
0.8421.59%
Bid2.9
Ask3.6
volume10
Intrest35
Strike
60
60
Last Price2.85Apr 25, 2025
Change
0.13.39%
Bid2.05
Ask3.3
volume88
Intrest9691
Last Price1.5Apr 25, 2025
Change
0.010.66%
Bid1.5
Ask1.7
volume339
Intrest723
Strike
65
65
Last Price6.1Apr 25, 2025
Change
0.11.67%
Bid5.2
Ask6.9
volume62
Intrest2019
Last Price0.75Apr 25, 2025
Change
0.111.76%
Bid0.6
Ask0.95
volume34
Intrest1506
Strike
70
70
Last Price10Apr 24, 2025
Change
00%
Bid8.5
Ask12.5
volume0
Intrest31
Last Price0.16Apr 25, 2025
Change
0.0936%
Bid0.15
Ask0.95
volume9
Intrest787
Strike
75
75
Last Price-
Change
-
Bid13.2
Ask17.5
volume0
Intrest0
Last Price1.1Apr 22, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest6
Strike
80
80
Last Price-
Change
-
Bid18
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid23.2
Ask27.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid28.2
Ask32.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid33.1
Ask37.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved