$60.44
1.272.15%
가까이에: -
$61.30
0.861.42%
시간외: Jun 27, 7:41 PM EDT
Comments
Loading...
WNS (Holdings) (NYSE:WNS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 WNS (Holdings)의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 WNS (Holdings)에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid36.1
Ask40.3
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest18
Last Price-
Change
-
Bid33.7
Ask37.8
volume0
Intrest0
Strike
25
25
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid28.7
Ask33
volume0
Intrest0
Strike
30
30
Last Price0.1May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Last Price19.8May 12, 2025
Change
00%
Bid23.7
Ask27.8
volume0
Intrest0
Strike
35
35
Last Price0.5May 20, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest60
Last Price-
Change
-
Bid18.9
Ask22.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price14Jun 26, 2025
Change
00%
Bid13.9
Ask17.9
volume0
Intrest1
Strike
45
45
Last Price1.25May 21, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest201
Last Price8.3Jun 20, 2025
Change
00%
Bid9.2
Ask13.1
volume0
Intrest6
Strike
50
50
Last Price0.2Jun 26, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest344
Last Price6.7Jun 27, 2025
Change
2.5461.06%
Bid4.5
Ask8.5
volume6
Intrest320
Strike
55
55
Last Price0.85Jun 27, 2025
Change
0.1515%
Bid0.05
Ask1.1
volume10
Intrest5170
Last Price4Jun 27, 2025
Change
2.55175.86%
Bid1.25
Ask4
volume604
Intrest147
Strike
60
60
Last Price2.4Jun 27, 2025
Change
1.0931.23%
Bid1.2
Ask3.4
volume37
Intrest5100
Last Price1.1Jun 27, 2025
Change
0.457.14%
Bid0.85
Ask2.35
volume317
Intrest897
Strike
65
65
Last Price6.4Jun 16, 2025
Change
00%
Bid4.6
Ask6.6
volume0
Intrest95
Last Price0.35Jun 27, 2025
Change
0.140%
Bid0.35
Ask1.25
volume1
Intrest5073
Strike
70
70
Last Price9.5Mar 26, 2025
Change
00%
Bid8
Ask11.5
volume0
Intrest6
Last Price1.1Apr 25, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest101
Strike
75
75
Last Price12.8Mar 21, 2025
Change
00%
Bid12.6
Ask16.5
volume0
Intrest1
Last Price3.5Apr 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest43
Strike
80
80
Last Price-
Change
-
Bid17.4
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid22.6
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
90
90
Last Price29.2Feb 04, 2025
Change
00%
Bid27.3
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid32.3
Ask36.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved