Comments
Loading...

Xunlei

XNETNASDAQ
Benzinga Data가 제공하는 로고
$4.22
0.051.20%
가까이에: -
$4.22
0.000.00%
시간외: 4:00 PM EDT

Xunlei (NASDAQ:XNET) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Xunlei의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Xunlei에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
1.09.0
1.0
9.0
Last Price-
Change
-
Bid2.25
Ask4.6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid1.3
Ask3.7
volume0
Intrest0
Strike
2
2
Last Price0.25Apr 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price0.99Apr 25, 2025
Change
00%
Bid1.15
Ask1.4
volume0
Intrest19
Strike
3
3
Last Price0.08Apr 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2105
Last Price0.45Apr 30, 2025
Change
0.036.25%
Bid-
Ask0.6
volume3
Intrest209
Strike
4
4
Last Price0.43Apr 25, 2025
Change
00%
Bid0.15
Ask1.7
volume0
Intrest33
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest101
Strike
5
5
Last Price0.8Apr 28, 2025
Change
00%
Bid0.8
Ask1.15
volume0
Intrest3
Last Price0.13Apr 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest130
Strike
6
6
Last Price-
Change
-
Bid0.85
Ask3.3
volume0
Intrest0
Last Price0.15Mar 28, 2025
Change
00%
Bid-
Ask1
volume0
Intrest15
Strike
7
7
Last Price3.42Apr 14, 2025
Change
00%
Bid1.9
Ask4.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid2.85
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid3.8
Ask5.1
volume0
Intrest0