$8.77
-0.02-0.23%
프리마켓: 6:37 PM EDT
Comments
Loading...
ZoomInfo Technologies (NASDAQ:ZI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 ZoomInfo Technologies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 ZoomInfo Technologies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid3.9
Ask5.1
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask4.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask4.1
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1.95
Ask3.6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.9Mar 28, 2025
Change
00%
Bid1.45
Ask3.1
volume0
Intrest1
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1.4
Ask2.6
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1.25
Ask2.1
volume0
Intrest0
Strike
7.5
7.5
Last Price0.27Feb 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid0.55
Ask1.55
volume0
Intrest0
Strike
8
8
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid0.1
Ask0.55
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price1.15Mar 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Strike
9
9
Last Price0.15Apr 03, 2025
Change
00%
Bid0.15
Ask0.45
volume0
Intrest0
Last Price1.65Mar 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
9.5
9.5
Last Price0.32Apr 03, 2025
Change
00%
Bid0.65
Ask1.6
volume0
Intrest23
Last Price0.13Apr 02, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest25
Strike
10
10
Last Price0.28Apr 01, 2025
Change
00%
Bid1.1
Ask2.1
volume0
Intrest87
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest42
Strike
10.5
10.5
Last Price0.6Apr 01, 2025
Change
00%
Bid1.65
Ask2.6
volume0
Intrest5
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest144
Strike
11
11
Last Price0.75Mar 28, 2025
Change
00%
Bid2.1
Ask2.35
volume0
Intrest244
Last Price0.18Mar 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest271
Strike
11.5
11.5
Last Price1.08Mar 14, 2025
Change
00%
Bid2.55
Ask3.6
volume0
Intrest43
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest267
Strike
12
12
Last Price1.89Mar 28, 2025
Change
00%
Bid2.7
Ask4.1
volume0
Intrest3
Last Price0.16Mar 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Strike
12.5
12.5
Last Price-
Change
-
Bid3.6
Ask4.6
volume0
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8219
Strike
13
13
Last Price2.9Mar 28, 2025
Change
00%
Bid4.1
Ask5.1
volume0
Intrest0
Last Price0.45Feb 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest370
Strike
13.5
13.5
Last Price3.23Mar 28, 2025
Change
00%
Bid4.6
Ask5.6
volume0
Intrest0
Last Price0.13Mar 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
14
14
Last Price3.81Mar 28, 2025
Change
00%
Bid5.1
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14.5
14.5
Last Price4.16Mar 28, 2025
Change
00%
Bid5.6
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
15
15
Last Price4.28Mar 20, 2025
Change
00%
Bid6.1
Ask7.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15.5
15.5
Last Price5.52Mar 28, 2025
Change
00%
Bid6.6
Ask7.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price4.85Mar 26, 2025
Change
00%
Bid7.1
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16.5
16.5
Last Price6.38Mar 28, 2025
Change
00%
Bid7.5
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price5.81Mar 24, 2025
Change
00%
Bid8.1
Ask9.1
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17.5
17.5
Last Price6.4Mar 24, 2025
Change
00%
Bid8.6
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price8.04Mar 28, 2025
Change
00%
Bid9.1
Ask10.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18.5
18.5
Last Price7.5Mar 26, 2025
Change
00%
Bid9.6
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price8.91Mar 28, 2025
Change
00%
Bid10.1
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19.5
19.5
Last Price9.33Mar 28, 2025
Change
00%
Bid10.6
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price9.27Mar 19, 2025
Change
00%
Bid11.1
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid11.6
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
21
21
Last Price11.23Apr 02, 2025
Change
00%
Bid12.1
Ask13.1
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid12.6
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22
22
Last Price10.9Mar 26, 2025
Change
00%
Bid13.1
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
23
23
Last Price12.61Mar 18, 2025
Change
00%
Bid14.1
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
24
24
Last Price13.98Mar 28, 2025
Change
00%
Bid15.1
Ask16.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved