$9.00
0.374.29%
가까이에: -
$8.75
-0.25-2.78%
시간외: May 2, 4:18 PM EDT
Comments
Loading...
ZoomInfo Technologies (NASDAQ:ZI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 ZoomInfo Technologies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 ZoomInfo Technologies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid5.3
Ask6.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask6.4
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask5.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask5.4
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.9Apr 03, 2025
Change
00%
Bid3.3
Ask4.9
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask4.4
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask3.9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.2
Ask3.4
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1.8
Ask2.9
volume0
Intrest0
Strike
7
7
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest437
Last Price-
Change
-
Bid1.3
Ask2.35
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid0.5
Ask1.5
volume0
Intrest0
Strike
8
8
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest100
Last Price0.43May 02, 2025
Change
0.024.44%
Bid0.5
Ask0.75
volume3
Intrest34
Strike
8.5
8.5
Last Price0.19May 02, 2025
Change
0.1238.71%
Bid0.05
Ask0.2
volume1
Intrest101
Last Price0.25May 02, 2025
Change
0.0310.71%
Bid0.15
Ask0.35
volume6
Intrest4328
Strike
9
9
Last Price0.7Apr 24, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest171
Last Price0.12May 02, 2025
Change
0.0320%
Bid0.05
Ask0.15
volume21
Intrest594
Strike
9.5
9.5
Last Price-
Change
-
Bid0.35
Ask1.1
volume0
Intrest0
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest269
Strike
10
10
Last Price1.95Apr 14, 2025
Change
00%
Bid0.65
Ask1.55
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid1.25
Ask2.3
volume0
Intrest0
Last Price0.41Apr 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid1.75
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid2.25
Ask3.4
volume0
Intrest0
Last Price0.15Apr 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
12
12
Last Price-
Change
-
Bid2.75
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid3.3
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
13
13
Last Price4.1May 02, 2025
Change
-
Bid3.8
Ask4.9
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid4.3
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14
14
Last Price5.05May 02, 2025
Change
-
Bid4.8
Ask5.9
volume4
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14.5
14.5
Last Price4.64Apr 02, 2025
Change
00%
Bid5.3
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price5.14Apr 02, 2025
Change
00%
Bid5.8
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15.5
15.5
Last Price7.46Apr 30, 2025
Change
00%
Bid6.3
Ask7.4
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price6.21Apr 01, 2025
Change
00%
Bid6.8
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16.5
16.5
Last Price7.8Apr 29, 2025
Change
00%
Bid7.3
Ask8.4
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price8.68Apr 30, 2025
Change
00%
Bid7.8
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8.3
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price9.54Apr 30, 2025
Change
00%
Bid8.8
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price10.27May 02, 2025
Change
1.0311.15%
Bid9.8
Ask10.9
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price11.35May 01, 2025
Change
00%
Bid10.8
Ask11.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved