$10.14
-0.34-3.24%
가까이에: -
$10.06
-0.08-0.79%
시간외: 5:48 PM EDT
Comments
Loading...
ZoomInfo Technologies (NASDAQ:ZI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 ZoomInfo Technologies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 ZoomInfo Technologies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid4.9
Ask6.9
volume0
Intrest0
Strike
4.5
4.5
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price-
Change
-
Bid4.5
Ask6.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask6.3
volume0
Intrest0
Strike
5.5
5.5
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price-
Change
-
Bid3.5
Ask5.8
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask4.8
volume0
Intrest0
Strike
6.5
6.5
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price-
Change
-
Bid2.4
Ask4.3
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1.55
Ask4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.05
Ask3.5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid0.5
Ask2.85
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid1.05
Ask2.2
volume0
Intrest0
Strike
9
9
Last Price0.07Dec 10, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price-
Change
-
Bid0.25
Ask0.75
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price0.43Jan 06, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest1
Strike
10
10
Last Price0.1Jan 07, 2025
Change
0.0466.67%
Bid0.05
Ask0.2
volume411
Intrest106
Last Price0.14Jan 07, 2025
Change
0.1246.15%
Bid0.05
Ask0.15
volume16
Intrest1007
Strike
10.5
10.5
Last Price0.29Jan 06, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest86
Last Price0.05Jan 07, 2025
Change
0.0550%
Bid-
Ask0.05
volume53
Intrest8442
Strike
11
11
Last Price0.45Jan 02, 2025
Change
00%
Bid0.8
Ask0.95
volume0
Intrest28
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.1
volume4
Intrest197
Strike
11.5
11.5
Last Price0.8Dec 18, 2024
Change
00%
Bid1.3
Ask2.85
volume0
Intrest16
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest85
Strike
12
12
Last Price0.8Dec 18, 2024
Change
00%
Bid0.8
Ask2.65
volume0
Intrest10
Last Price0.2Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
12.5
12.5
Last Price1.8Dec 27, 2024
Change
00%
Bid2.3
Ask4
volume0
Intrest1
Last Price0.15Dec 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid1.8
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid2.2
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid2.45
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid4.2
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.7
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid4
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid4.4
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid4.9
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.5
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6.5
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid7
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.5
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid8.2
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.9
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid9
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid9.7
Ask12.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved