$9.65
-0.25-2.53%
가까이에: -
$9.65
0.000.00%
시간외: 4:56 PM EDT
Comments
Loading...
ZoomInfo Technologies (NASDAQ:ZI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 ZoomInfo Technologies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 ZoomInfo Technologies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid6.5
Ask6.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask6.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask6
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask4.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask4.2
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask4.3
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.4
Ask4
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1.9
Ask2.8
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1.25
Ask2.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.3Feb 10, 2025
Change
00%
Bid0.9
Ask2.4
volume0
Intrest22
Strike
8
8
Last Price0.02Jan 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest170
Last Price-
Change
-
Bid1
Ask1.3
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price0.65Feb 21, 2025
Change
0.7553.57%
Bid0.05
Ask0.7
volume5
Intrest25
Strike
9
9
Last Price0.07Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29601
Last Price0.15Feb 21, 2025
Change
0.2562.5%
Bid0.05
Ask0.75
volume2
Intrest7
Strike
9.5
9.5
Last Price0.1Feb 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest152
Last Price0.03Feb 21, 2025
Change
0.0770%
Bid-
Ask0.05
volume15
Intrest2132
Strike
10
10
Last Price1.2Feb 21, 2025
Change
1.02566.67%
Bid0.15
Ask1.15
volume147
Intrest2285
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2079
Strike
10.5
10.5
Last Price0.62Feb 20, 2025
Change
00%
Bid0.4
Ask1.7
volume0
Intrest134
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4231
Strike
11
11
Last Price1.18Feb 21, 2025
Change
0.098.26%
Bid1.05
Ask2.2
volume6
Intrest800
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest47
Strike
11.5
11.5
Last Price-
Change
-
Bid1.5
Ask2.25
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2557
Strike
12
12
Last Price1.51Feb 18, 2025
Change
00%
Bid1.8
Ask2.8
volume0
Intrest23
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid2.15
Ask3.4
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest213
Strike
13
13
Last Price-
Change
-
Bid2.6
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid3.5
Ask4.7
volume0
Intrest0
Last Price0.2Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest356
Strike
14
14
Last Price3.7Dec 10, 2024
Change
00%
Bid3.6
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid4.1
Ask5.7
volume0
Intrest0
Last Price0.1Jan 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest58
Strike
15
15
Last Price5.2Jan 08, 2025
Change
00%
Bid4.6
Ask6.2
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid5.1
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.5
Ask7
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.5
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.5
Ask8.9
volume0
Intrest0
Last Price0.4Nov 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
19
19
Last Price-
Change
-
Bid8.5
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.5
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid10.5
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid11.5
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid12.5
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid13.5
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid14.5
Ask16
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved