Comments
Loading...

ZEEKR Intelligent Tech

ZKNYSE
Benzinga Data가 제공하는 로고
$23.57
-0.40-1.67%
가까이에: -
$23.00
-0.57-2.42%
시간외: 5:25 PM EDT

ZEEKR Intelligent Tech (NYSE:ZK) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 ZEEKR Intelligent Tech의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 ZEEKR Intelligent Tech에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
12.545.0
12.5
45.0
Last Price-
Change
-
Bid10.7
Ask12.9
volume0
Intrest0
Strike
12.5
12.5
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid8.4
Ask10.2
volume0
Intrest0
Strike
15
15
Last Price0.11Mar 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest24
Last Price8.5Mar 24, 2025
Change
00%
Bid5.9
Ask7.9
volume0
Intrest3
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price3.7Apr 01, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest15
Strike
20
20
Last Price0.1Apr 02, 2025
Change
0.0323.08%
Bid0.2
Ask0.35
volume5
Intrest219
Last Price3.2Mar 27, 2025
Change
00%
Bid1.85
Ask2.1
volume0
Intrest29
Strike
22.5
22.5
Last Price0.97Apr 02, 2025
Change
0.033%
Bid0.9
Ask1
volume1
Intrest357
Last Price0.99Apr 02, 2025
Change
0.1110%
Bid0.85
Ask1
volume58
Intrest200
Strike
25
25
Last Price2.4Apr 02, 2025
Change
0.4523.08%
Bid2.3
Ask2.45
volume6
Intrest338
Last Price0.25Apr 02, 2025
Change
0.0525%
Bid0.2
Ask0.3
volume14
Intrest1534
Strike
30
30
Last Price6.57Apr 02, 2025
Change
0.030.45%
Bid6.5
Ask6.8
volume4
Intrest242
Last Price0.12Mar 31, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest192
Strike
35
35
Last Price9.1Mar 24, 2025
Change
00%
Bid9.6
Ask13.8
volume0
Intrest57
Last Price0.07Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest224
Strike
40
40
Last Price13.8Mar 20, 2025
Change
00%
Bid14.9
Ask18.4
volume0
Intrest25
Last Price0.12Mar 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest25
Strike
45
45
Last Price15Mar 14, 2025
Change
00%
Bid19.5
Ask22.8
volume0
Intrest0