Comments
Loading...

ZEEKR Intelligent Tech

ZKNYSE
Benzinga Data가 제공하는 로고
$25.32
-0.94-3.58%
가까이에: -
$25.30
-0.02-0.08%
시간외: 4:37 PM EDT

ZEEKR Intelligent Tech (NYSE:ZK) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 ZEEKR Intelligent Tech의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 ZEEKR Intelligent Tech에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
15.045.0
15.0
45.0
Last Price-
Change
-
Bid8.2
Ask12
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask9.6
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask7
volume0
Intrest0
Strike
20
20
Last Price0.2Jan 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest13
Last Price3.55Jan 17, 2025
Change
00%
Bid2.5
Ask3.5
volume0
Intrest33
Strike
22.5
22.5
Last Price0.4Jan 23, 2025
Change
00%
Bid-
Ask0.5
volume3
Intrest15
Last Price1.8Jan 22, 2025
Change
00%
Bid0.55
Ask1.95
volume0
Intrest26
Strike
25
25
Last Price0.9Jan 22, 2025
Change
00%
Bid1.15
Ask1.5
volume0
Intrest254
Last Price0.4Jan 23, 2025
Change
0.012.56%
Bid0.3
Ask0.45
volume50
Intrest4140
Strike
30
30
Last Price4.78Jan 17, 2025
Change
00%
Bid4.5
Ask6.1
volume0
Intrest57
Last Price0.11Jan 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest118
Strike
35
35
Last Price7.9Dec 30, 2024
Change
00%
Bid7.8
Ask11.8
volume0
Intrest6
Last Price0.26Jan 17, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest246
Strike
40
40
Last Price12.2Dec 31, 2024
Change
00%
Bid14
Ask16
volume0
Intrest2
Last Price0.25Jan 06, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest18
Strike
45
45
Last Price-
Change
-
Bid18.3
Ask21.8
volume0
Intrest0