Comments
Loading...

ZEEKR Intelligent Tech

ZKNYSE
Benzinga Data가 제공하는 로고
$27.55
0.240.88%
가까이에: -
$27.86
0.311.13%
시간외: Dec 20, 7:37 PM EDT

ZEEKR Intelligent Tech (NYSE:ZK) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 ZEEKR Intelligent Tech의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 ZEEKR Intelligent Tech에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
15.040.0
15.0
40.0
Last Price-
Change
-
Bid11.7
Ask14.4
volume0
Intrest0
Strike
15
15
Last Price0.6Nov 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price11.49Dec 18, 2024
Change
00%
Bid9.2
Ask12
volume0
Intrest1
Strike
17.5
17.5
Last Price0.15Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest48
Last Price4.03Nov 21, 2024
Change
00%
Bid6.8
Ask9.7
volume0
Intrest7
Strike
20
20
Last Price0.25Dec 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest57
Last Price5.6Dec 18, 2024
Change
00%
Bid5.1
Ask7.4
volume0
Intrest43
Strike
22.5
22.5
Last Price0.4Dec 20, 2024
Change
0.024.76%
Bid0.25
Ask0.55
volume2
Intrest48
Last Price3.5Dec 20, 2024
Change
0.818.6%
Bid1.6
Ask4.6
volume12
Intrest187
Strike
25
25
Last Price1.05Dec 20, 2024
Change
0.032.94%
Bid0.9
Ask1.25
volume11
Intrest46
Last Price1.35Dec 20, 2024
Change
0.1510%
Bid1.15
Ask1.65
volume3
Intrest615
Strike
30
30
Last Price4.08Dec 18, 2024
Change
00%
Bid3.6
Ask4.4
volume0
Intrest5
Last Price0.48Dec 20, 2024
Change
0.2433.33%
Bid0.25
Ask0.55
volume1
Intrest13
Strike
35
35
Last Price7.64Dec 12, 2024
Change
00%
Bid7.6
Ask8.2
volume0
Intrest16
Last Price0.39Dec 17, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest22
Strike
40
40
Last Price12.2Dec 13, 2024
Change
00%
Bid11.7
Ask14.6
volume0
Intrest2