$22.10
-0.62-2.73%
가까이에: -
$22.05
-0.05-0.23%
시간외: 7:42 PM EDT
Comments
Loading...
ZEEKR Intelligent Tech (NYSE:ZK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 ZEEKR Intelligent Tech의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 ZEEKR Intelligent Tech에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid17.3
Ask21.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask19.4
volume0
Intrest0
Strike
5
5
Last Price0.1Sep 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest71
Last Price-
Change
-
Bid12.1
Ask16.8
volume0
Intrest0
Strike
7.5
7.5
Last Price0.37Aug 09, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Last Price6.5Sep 09, 2024
Change
00%
Bid11.5
Ask13.4
volume0
Intrest0
Strike
10
10
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest156
Last Price4.3Sep 23, 2024
Change
00%
Bid7.5
Ask11.9
volume0
Intrest1
Strike
12.5
12.5
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest203
Last Price5.2Nov 21, 2024
Change
1.117.46%
Bid7.1
Ask7.4
volume2
Intrest22
Strike
15
15
Last Price0.22Nov 18, 2024
Change
00%
Bid0.05
Ask0.4
volume0
Intrest37
Last Price4.8Nov 21, 2024
Change
00%
Bid4.9
Ask5.2
volume20
Intrest99
Strike
17.5
17.5
Last Price0.7Nov 19, 2024
Change
00%
Bid0.4
Ask0.5
volume0
Intrest110
Last Price3.3Nov 21, 2024
Change
0.38.33%
Bid1.15
Ask3.5
volume4
Intrest60
Strike
20
20
Last Price1.45Nov 21, 2024
Change
0.042.84%
Bid1.15
Ask1.3
volume13
Intrest2369
Last Price2.2Nov 21, 2024
Change
0.415.38%
Bid1.95
Ask2.2
volume24
Intrest421
Strike
22.5
22.5
Last Price2.56Nov 21, 2024
Change
0.093.4%
Bid2.45
Ask5
volume15
Intrest203
Last Price1.3Nov 21, 2024
Change
0.3219.75%
Bid1.25
Ask1.35
volume3
Intrest378
Strike
25
25
Last Price4.7Nov 21, 2024
Change
0.717.5%
Bid4
Ask4.3
volume11
Intrest103
Last Price0.45Nov 21, 2024
Change
0.2939.19%
Bid0.5
Ask0.6
volume18
Intrest479
Strike
30
30
Last Price8.5Nov 21, 2024
Change
0.33.41%
Bid8.3
Ask9.4
volume3
Intrest63
Last Price0.31Nov 20, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest437
Strike
35
35
Last Price13.4Nov 18, 2024
Change
00%
Bid13
Ask13.9
volume0
Intrest18
Last Price0.2Nov 21, 2024
Change
0.0313.04%
Bid0.1
Ask0.2
volume5
Intrest956
Strike
40
40
Last Price14.1Nov 04, 2024
Change
00%
Bid16.2
Ask20.2
volume0
Intrest8
© 2024 Benzinga | All Rights Reserved