Comments
Loading...
ZEEKR Intelligent Tech (NYSE:ZK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 ZEEKR Intelligent Tech의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 ZEEKR Intelligent Tech에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid18.8
Ask19.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask18.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask15.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask12.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask9.7
volume0
Intrest0
Strike
12.5
12.5
Last Price0.3Apr 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest35
Last Price4.9Apr 15, 2025
Change
00%
Bid6.5
Ask7.2
volume0
Intrest5
Strike
15
15
Last Price0.25Apr 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest32
Last Price3.63Apr 25, 2025
Change
00%
Bid4.4
Ask4.7
volume0
Intrest3
Strike
17.5
17.5
Last Price0.4Apr 28, 2025
Change
0.0511.11%
Bid0.2
Ask0.4
volume15
Intrest1067
Last Price2.46Apr 28, 2025
Change
0.8149.09%
Bid2.5
Ask2.75
volume5
Intrest127
Strike
20
20
Last Price0.9Apr 28, 2025
Change
0.4734.31%
Bid0.7
Ask1.05
volume1012
Intrest65
Last Price1.49Apr 28, 2025
Change
0.5456.84%
Bid1.2
Ask1.45
volume21
Intrest1141
Strike
22.5
22.5
Last Price2.65Apr 25, 2025
Change
00%
Bid1.6
Ask2.35
volume0
Intrest58
Last Price0.6Apr 28, 2025
Change
0.250%
Bid0.5
Ask0.75
volume11
Intrest233
Strike
25
25
Last Price3.42Apr 28, 2025
Change
2.9846.56%
Bid3.7
Ask4.2
volume2
Intrest94
Last Price0.08Apr 28, 2025
Change
0.0360%
Bid0.05
Ask0.15
volume5
Intrest318
Strike
30
30
Last Price7.2Apr 03, 2025
Change
00%
Bid8.2
Ask9
volume0
Intrest61
Last Price0.18Apr 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest47
Strike
35
35
Last Price9.9Mar 25, 2025
Change
00%
Bid12.8
Ask15.2
volume0
Intrest2
Last Price0.16Apr 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest21
Strike
40
40
Last Price20.5Apr 22, 2025
Change
00%
Bid17.8
Ask19.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid22.9
Ask25.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved