Comments
Loading...

Agilent Technologies

ANYSE
Benzinga Data가 제공하는 로고
$114.94
2.181.93%
가까이에: -
$115.05
0.110.10%
시간외: 5:30 PM EDT

Agilent Technologies (NYSE:A) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Agilent Technologies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Agilent Technologies에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
55.0180.0
55.0
180.0
Last Price56.2May 28, 2025
Change
00%
Bid58.2
Ask62.3
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid53.3
Ask57.3
volume0
Intrest0
Strike
60
60
Last Price0.62May 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price-
Change
-
Bid48.3
Ask52.4
volume0
Intrest0
Strike
65
65
Last Price0.87May 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid43.2
Ask47.4
volume0
Intrest0
Strike
70
70
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest22
Last Price-
Change
-
Bid38.3
Ask42.3
volume0
Intrest0
Strike
75
75
Last Price0.38Apr 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Last Price-
Change
-
Bid33.7
Ask37.1
volume0
Intrest0
Strike
80
80
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest38
Last Price26.5May 28, 2025
Change
00%
Bid28.3
Ask32.3
volume0
Intrest1
Strike
85
85
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest365
Last Price17.1Apr 04, 2025
Change
00%
Bid23.3
Ask27.1
volume0
Intrest2
Strike
90
90
Last Price0.07Jun 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest157
Last Price15.42May 21, 2025
Change
00%
Bid18.9
Ask21.4
volume0
Intrest6
Strike
95
95
Last Price0.08Jun 04, 2025
Change
0.0746.67%
Bid-
Ask0.15
volume6
Intrest228
Last Price13Jun 03, 2025
Change
00%
Bid13.6
Ask16.3
volume0
Intrest395
Strike
100
100
Last Price0.11Jun 04, 2025
Change
0.1456%
Bid0.05
Ask0.3
volume1
Intrest1298
Last Price8.5Jun 03, 2025
Change
00%
Bid9
Ask11.7
volume0
Intrest204
Strike
105
105
Last Price0.4Jun 04, 2025
Change
0.342.86%
Bid0.2
Ask0.4
volume12
Intrest356
Last Price6.12Jun 04, 2025
Change
1.4531.05%
Bid6.1
Ask6.8
volume6
Intrest436
Strike
110
110
Last Price1.03Jun 04, 2025
Change
0.7241.14%
Bid0.95
Ask1.3
volume18
Intrest1116
Last Price2.93Jun 04, 2025
Change
1.0858.38%
Bid2
Ask3.2
volume29
Intrest1221
Strike
115
115
Last Price2.68Jun 04, 2025
Change
1.2231.28%
Bid2.55
Ask2.85
volume18
Intrest349
Last Price1.05Jun 04, 2025
Change
0.4369.35%
Bid0.95
Ask1.1
volume41
Intrest726
Strike
120
120
Last Price6.18Jun 04, 2025
Change
1.9223.7%
Bid4.9
Ask6.9
volume1
Intrest81
Last Price0.2Jun 04, 2025
Change
00%
Bid0.15
Ask0.55
volume2
Intrest1961
Strike
125
125
Last Price18Apr 28, 2025
Change
00%
Bid9.6
Ask12
volume0
Intrest3
Last Price0.05Jun 04, 2025
Change
0.0444.44%
Bid0.05
Ask0.5
volume1
Intrest332
Strike
130
130
Last Price32.04Apr 09, 2025
Change
00%
Bid14
Ask16.2
volume0
Intrest0
Last Price0.07May 29, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest141
Strike
135
135
Last Price-
Change
-
Bid19.2
Ask21
volume0
Intrest0
Last Price0.05Jun 04, 2025
Change
0.1270.59%
Bid-
Ask0.05
volume2
Intrest8
Strike
140
140
Last Price-
Change
-
Bid23
Ask27
volume0
Intrest0
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask1
volume0
Intrest11
Strike
145
145
Last Price-
Change
-
Bid28.1
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid32.9
Ask36.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid37.9
Ask41.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid42.9
Ask46.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid47.9
Ask51.8
volume0
Intrest0
Last Price0.11Jun 04, 2025
Change
-
Bid-
Ask0.1
volume1
Intrest0
Strike
170
170
Last Price-
Change
-
Bid52.9
Ask56.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid58.2
Ask61.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid62.9
Ask66.9
volume0
Intrest0