$152.60
0.030.02%
가까이에: -
$152.00
-0.6-0.39%
시간외: 6:52 PM EDT
Comments
Loading...
Agilent Technologies (NYSE:A) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Agilent Technologies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Agilent Technologies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid85.5
Ask90
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid80.5
Ask85.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid75.5
Ask80.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid70.5
Ask75.1
volume0
Intrest0
Strike
80
80
Last Price0.12Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid66
Ask69.3
volume0
Intrest0
Strike
85
85
Last Price0.2Sep 17, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid60.5
Ask65.2
volume0
Intrest0
Strike
90
90
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Last Price43.9Aug 13, 2024
Change
00%
Bid55.5
Ask60.1
volume0
Intrest1
Strike
95
95
Last Price0.5Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid50.5
Ask55.2
volume0
Intrest0
Strike
100
100
Last Price0.83Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price39.4Sep 19, 2024
Change
00%
Bid46
Ask50
volume0
Intrest6
Strike
105
105
Last Price0.65Nov 06, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Last Price26.9Nov 27, 2024
Change
00%
Bid40.6
Ask45.3
volume0
Intrest1
Strike
110
110
Last Price0.41Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest115
Last Price29.8Aug 26, 2024
Change
00%
Bid36.2
Ask39.2
volume0
Intrest25
Strike
115
115
Last Price0.2Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest375
Last Price24.43Dec 09, 2024
Change
00%
Bid31
Ask34.5
volume0
Intrest14
Strike
120
120
Last Price0.05Jan 22, 2025
Change
0.0337.5%
Bid-
Ask0.25
volume1
Intrest62
Last Price24Jan 17, 2025
Change
00%
Bid26.8
Ask29.9
volume0
Intrest37
Strike
125
125
Last Price0.26Jan 22, 2025
Change
0.19271.43%
Bid-
Ask0.2
volume1
Intrest320
Last Price7.9Jan 03, 2025
Change
00%
Bid21.4
Ask24.6
volume0
Intrest88
Strike
130
130
Last Price0.42Jan 22, 2025
Change
0.26162.5%
Bid-
Ask0.3
volume3
Intrest177
Last Price18.66Jan 21, 2025
Change
00%
Bid17.1
Ask19.8
volume0
Intrest234
Strike
135
135
Last Price0.31Jan 21, 2025
Change
00%
Bid0.1
Ask0.8
volume0
Intrest260
Last Price13.94Jan 22, 2025
Change
0.050.36%
Bid13.1
Ask15.2
volume3
Intrest338
Strike
140
140
Last Price0.62Jan 22, 2025
Change
0.011.59%
Bid0.5
Ask0.7
volume10
Intrest879
Last Price8.9Jan 22, 2025
Change
110.1%
Bid8.9
Ask10.9
volume3
Intrest172
Strike
145
145
Last Price1.45Jan 22, 2025
Change
0.139.85%
Bid1.15
Ask1.55
volume8
Intrest123
Last Price5.4Jan 22, 2025
Change
0.711.48%
Bid5.4
Ask6.8
volume12
Intrest309
Strike
150
150
Last Price2.68Jan 22, 2025
Change
0.258.53%
Bid0.65
Ask3.4
volume16
Intrest41
Last Price3.2Jan 22, 2025
Change
0.175.04%
Bid3.2
Ask4.2
volume26
Intrest742
Strike
155
155
Last Price5.6Jan 22, 2025
Change
2.6532.12%
Bid4
Ask5.3
volume22
Intrest11
Last Price1.79Jan 22, 2025
Change
0.1911.87%
Bid0.55
Ask1.7
volume2
Intrest148
Strike
160
160
Last Price19.9Aug 28, 2024
Change
00%
Bid6.4
Ask9
volume0
Intrest0
Last Price0.65Jan 22, 2025
Change
0.057.14%
Bid0.55
Ask2.25
volume9
Intrest72
Strike
165
165
Last Price22.8Aug 29, 2024
Change
00%
Bid10.6
Ask13.9
volume0
Intrest0
Last Price0.3Jan 22, 2025
Change
0.0514.29%
Bid0.2
Ask0.3
volume10
Intrest31
Strike
170
170
Last Price24.8Oct 04, 2024
Change
00%
Bid16.1
Ask19.3
volume0
Intrest0
Last Price0.15Jan 17, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest33
Strike
175
175
Last Price-
Change
-
Bid21.3
Ask24.1
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest18
Strike
180
180
Last Price-
Change
-
Bid25.3
Ask29.9
volume0
Intrest0
Last Price0.59Oct 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid30
Ask34.9
volume0
Intrest0
Last Price0.45Aug 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid35.4
Ask39.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid40.3
Ask44.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid45.2
Ask49.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid55.6
Ask59.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved