$117.64
0.000.00%
프리마켓: 4:31 PM EDT
Comments
Loading...
Agilent Technologies (NYSE:A) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Agilent Technologies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Agilent Technologies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid60.7
Ask64.9
volume0
Intrest0
Strike
55
55
Last Price0.15May 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Last Price-
Change
-
Bid55.7
Ask59.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid50.7
Ask54.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price37Apr 24, 2025
Change
00%
Bid45.7
Ask49.8
volume0
Intrest10
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid40.7
Ask44.8
volume0
Intrest0
Strike
75
75
Last Price0.7Apr 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid35.6
Ask39.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid30.9
Ask34.8
volume0
Intrest0
Strike
85
85
Last Price0.13Jun 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest28
Last Price16.8Apr 17, 2025
Change
00%
Bid26.3
Ask29
volume0
Intrest2
Strike
90
90
Last Price0.37May 29, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest88
Last Price21.55May 12, 2025
Change
00%
Bid20.9
Ask24.9
volume0
Intrest1
Strike
95
95
Last Price0.15Jun 10, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest191
Last Price12.85Jun 02, 2025
Change
00%
Bid15.9
Ask20
volume0
Intrest3
Strike
100
100
Last Price0.13Jun 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest235
Last Price8.85Jun 02, 2025
Change
00%
Bid11.2
Ask14.1
volume0
Intrest50
Strike
105
105
Last Price0.35Jun 24, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest195
Last Price8.45Jun 24, 2025
Change
00%
Bid8.3
Ask9.1
volume0
Intrest276
Strike
110
110
Last Price0.88Jun 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest175
Last Price5.12Jun 24, 2025
Change
00%
Bid4.7
Ask5.6
volume0
Intrest226
Strike
115
115
Last Price2Jun 24, 2025
Change
00%
Bid0.95
Ask2.5
volume0
Intrest460
Last Price2.1Jun 24, 2025
Change
00%
Bid0.1
Ask2.4
volume0
Intrest2041
Strike
120
120
Last Price4.2Jun 24, 2025
Change
00%
Bid4.2
Ask4.6
volume0
Intrest212
Last Price0.75Jun 24, 2025
Change
00%
Bid0.55
Ask1.2
volume0
Intrest276
Strike
125
125
Last Price10.3Jun 20, 2025
Change
00%
Bid6.5
Ask10
volume0
Intrest6
Last Price0.2Jun 24, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest92
Strike
130
130
Last Price-
Change
-
Bid11.7
Ask14.4
volume0
Intrest0
Last Price0.1Jun 24, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest35
Strike
135
135
Last Price19Jun 18, 2025
Change
00%
Bid15.6
Ask19.4
volume0
Intrest1
Last Price0.13Jun 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Strike
140
140
Last Price-
Change
-
Bid21.2
Ask24.5
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid26.2
Ask29.3
volume0
Intrest0
Last Price0.04May 20, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest3
Strike
150
150
Last Price37.95May 14, 2025
Change
00%
Bid30.5
Ask34.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid35.4
Ask39.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid40.4
Ask44.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid45.3
Ask48.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid50.3
Ask54.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved