$137.00
2.491.85%
프리마켓: 4:02 AM EDT
Comments
Loading...
Agilent Technologies (NYSE:A) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Agilent Technologies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Agilent Technologies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid77.6
Ask81.5
volume0
Intrest0
Strike
55
55
Last Price0.1Oct 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest185
Last Price-
Change
-
Bid72.2
Ask76.5
volume0
Intrest0
Strike
60
60
Last Price0.05Aug 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest179
Last Price-
Change
-
Bid67.6
Ask71.5
volume0
Intrest2
Strike
65
65
Last Price0.13Dec 18, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest49
Last Price-
Change
-
Bid62.2
Ask66.5
volume0
Intrest11
Strike
70
70
Last Price0.15Jun 28, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest18
Last Price63.05Jun 24, 2024
Change
00%
Bid57.3
Ask61.5
volume0
Intrest46
Strike
75
75
Last Price0.41Aug 02, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest39
Last Price67.89Mar 25, 2024
Change
00%
Bid52.4
Ask56.5
volume0
Intrest96
Strike
80
80
Last Price0.45Apr 01, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest63
Last Price60Jul 31, 2024
Change
00%
Bid47.5
Ask51.5
volume0
Intrest17
Strike
85
85
Last Price0.15Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest155
Last Price-
Change
-
Bid42.7
Ask46.6
volume0
Intrest13
Strike
90
90
Last Price1.2Aug 05, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest49
Last Price38.89Jun 27, 2024
Change
00%
Bid38
Ask41.9
volume0
Intrest19
Strike
95
95
Last Price0.25Oct 24, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest133
Last Price34.4Jun 27, 2024
Change
00%
Bid33.1
Ask36.6
volume0
Intrest44
Strike
100
100
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest81
Last Price28.9Jul 11, 2024
Change
00%
Bid28.4
Ask31.3
volume0
Intrest34
Strike
105
105
Last Price0.15Dec 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest60
Last Price30.75Oct 16, 2024
Change
00%
Bid22.9
Ask25.8
volume0
Intrest109
Strike
110
110
Last Price0.22Dec 20, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest389
Last Price25.5Dec 02, 2024
Change
00%
Bid18.9
Ask20.8
volume0
Intrest19
Strike
115
115
Last Price0.33Dec 19, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest444
Last Price14.9Oct 31, 2024
Change
00%
Bid13.7
Ask16
volume0
Intrest202
Strike
120
120
Last Price0.55Dec 19, 2024
Change
00%
Bid0.3
Ask0.45
volume0
Intrest180
Last Price9.7Dec 19, 2024
Change
00%
Bid8.9
Ask10.8
volume0
Intrest123
Strike
125
125
Last Price1.73Dec 20, 2024
Change
00%
Bid0.5
Ask1.65
volume0
Intrest671
Last Price6.1Dec 19, 2024
Change
00%
Bid4.5
Ask8.1
volume0
Intrest136
Strike
130
130
Last Price1.8Dec 20, 2024
Change
00%
Bid1.8
Ask2.2
volume0
Intrest547
Last Price3.88Dec 20, 2024
Change
00%
Bid3.1
Ask3.8
volume0
Intrest478
Strike
135
135
Last Price3.7Dec 20, 2024
Change
00%
Bid1.6
Ask4.7
volume0
Intrest323
Last Price1.66Dec 20, 2024
Change
00%
Bid1.55
Ask2.05
volume0
Intrest1226
Strike
140
140
Last Price6.65Dec 20, 2024
Change
00%
Bid6.9
Ask7.6
volume0
Intrest250
Last Price0.88Dec 20, 2024
Change
00%
Bid0.55
Ask0.75
volume0
Intrest670
Strike
145
145
Last Price10.9Dec 20, 2024
Change
00%
Bid10.7
Ask11.4
volume0
Intrest91
Last Price0.28Dec 20, 2024
Change
00%
Bid0.1
Ask0.35
volume0
Intrest376
Strike
150
150
Last Price18.8Dec 19, 2024
Change
00%
Bid14.5
Ask17.2
volume0
Intrest50
Last Price0.17Dec 20, 2024
Change
00%
Bid0.05
Ask0.45
volume0
Intrest324
Strike
155
155
Last Price20.8Nov 12, 2024
Change
00%
Bid19.4
Ask21.8
volume0
Intrest14
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest148
Strike
160
160
Last Price21.45Dec 05, 2024
Change
00%
Bid24.1
Ask26.7
volume0
Intrest6
Last Price0.2Nov 26, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest140
Strike
165
165
Last Price16.8May 22, 2024
Change
00%
Bid28.8
Ask32.5
volume0
Intrest0
Last Price0.3Oct 23, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest135
Strike
170
170
Last Price39.09Nov 14, 2024
Change
00%
Bid33.7
Ask37.5
volume0
Intrest0
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest25
Strike
175
175
Last Price44.12Nov 14, 2024
Change
00%
Bid38.6
Ask42.5
volume0
Intrest0
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest109
Strike
180
180
Last Price-
Change
-
Bid43.7
Ask47.6
volume0
Intrest0
Last Price3.7May 14, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest29
Strike
185
185
Last Price-
Change
-
Bid48.6
Ask52.5
volume0
Intrest0
Last Price0.5Jun 10, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest31
Strike
190
190
Last Price-
Change
-
Bid53.6
Ask57.5
volume0
Intrest0
Last Price1.95May 24, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest10
Strike
195
195
Last Price-
Change
-
Bid58.7
Ask62.5
volume0
Intrest0
Last Price1.6May 13, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest330
Strike
200
200
Last Price-
Change
-
Bid63.7
Ask67.2
volume0
Intrest0
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask2
volume0
Intrest14
Strike
210
210
Last Price-
Change
-
Bid73.6
Ask77.5
volume0
Intrest0
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest128
Strike
220
220
Last Price-
Change
-
Bid83.6
Ask87.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid94
Ask97.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved