Comments
Loading...
Agilent Technologies (NYSE:A) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Agilent Technologies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Agilent Technologies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid40.6
Ask42.1
volume0
Intrest0
Strike
75
75
Last Price0.15Mar 31, 2025
Change
-
Bid-
Ask0.05
volume1
Intrest0
Last Price-
Change
-
Bid34.4
Ask37
volume0
Intrest0
Strike
80
80
Last Price0.48Mar 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid30
Ask31.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid25.2
Ask26.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid20.3
Ask21.9
volume0
Intrest0
Strike
95
95
Last Price0.2Mar 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid15.1
Ask17.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask12.1
volume0
Intrest0
Strike
105
105
Last Price0.45Mar 31, 2025
Change
0.32246.15%
Bid0.35
Ask0.5
volume10
Intrest6
Last Price-
Change
-
Bid7.4
Ask8.2
volume0
Intrest0
Strike
110
110
Last Price1.58Mar 31, 2025
Change
0.4337.39%
Bid1.1
Ask1.25
volume4
Intrest72
Last Price6.5Mar 25, 2025
Change
00%
Bid4
Ask4.3
volume0
Intrest6
Strike
115
115
Last Price2.8Mar 31, 2025
Change
0.27.69%
Bid2.7
Ask2.9
volume149
Intrest936
Last Price1.65Mar 31, 2025
Change
0.523.26%
Bid1.75
Ask1.9
volume750
Intrest259
Strike
120
120
Last Price5.9Mar 31, 2025
Change
0.47.27%
Bid5.3
Ask5.7
volume5
Intrest915
Last Price0.58Mar 31, 2025
Change
0.2227.5%
Bid0.5
Ask0.7
volume3
Intrest482
Strike
125
125
Last Price7.98Mar 28, 2025
Change
00%
Bid9
Ask9.6
volume0
Intrest329
Last Price0.18Mar 31, 2025
Change
0.135.71%
Bid0.15
Ask0.3
volume6
Intrest101
Strike
130
130
Last Price7.3Mar 24, 2025
Change
00%
Bid13.6
Ask14.2
volume0
Intrest143
Last Price0.08Mar 26, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest126
Strike
135
135
Last Price15.9Mar 28, 2025
Change
00%
Bid18.2
Ask19.6
volume0
Intrest130
Last Price0.15Mar 27, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest56
Strike
140
140
Last Price19.82Mar 20, 2025
Change
00%
Bid23.3
Ask25.3
volume0
Intrest69
Last Price0.12Mar 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest33
Strike
145
145
Last Price22.85Mar 04, 2025
Change
00%
Bid27.8
Ask30.5
volume0
Intrest17
Last Price0.04Mar 18, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest211
Strike
150
150
Last Price8.9Feb 07, 2025
Change
00%
Bid32.4
Ask35.2
volume0
Intrest0
Last Price0.1Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest138
Strike
155
155
Last Price26.4Feb 27, 2025
Change
00%
Bid38.7
Ask40
volume0
Intrest0
Last Price0.4Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
160
160
Last Price-
Change
-
Bid43.5
Ask45.2
volume0
Intrest0
Last Price3.1Jan 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
165
165
Last Price-
Change
-
Bid47.5
Ask50.4
volume0
Intrest0
Last Price1.89Jan 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest82
Strike
170
170
Last Price-
Change
-
Bid53.4
Ask55.2
volume0
Intrest0
Last Price1.11Jan 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid58.3
Ask60.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid62.7
Ask65.4
volume0
Intrest0
Last Price0.35Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
185
185
Last Price-
Change
-
Bid68
Ask69.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid73.3
Ask75.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid78.7
Ask80.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid83.6
Ask84.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid93.3
Ask95.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved