$175.03
-0.18-0.1%
가까이에: Sep 29, 5:00 PM EST
$175.03
N/A
시간외: 4:08 PM EST
Benzinga
Benzinga
Benzinga
수요일, 9월 30
Agilent Technologies Inc 옵션 체인
ANYSE
배당금: 배당락일은 6일 후입니다
Agilent Technologies Options
View Agilent Technologies (A) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.35
P/C Ratio (OI)
0.76
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid108.4
Ask112.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid103.4
Ask107.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid98.4
Ask102
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid93.4
Ask97.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid88.4
Ask92.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid83.4
Ask87.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price59.47Aug 19, 2026
Change
-0%
Bid78.4
Ask82.2
volume0
Intrest5
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid73.4
Ask77.2
volume0
Intrest0
Strike
100
100
Last Price0.72Jul 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid68.4
Ask72.2
volume0
Intrest0
Strike
105
105
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid63.4
Ask67.2
volume0
Intrest0
Strike
110
110
Last Price0.9Aug 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price34.4Aug 18, 2026
Change
-0%
Bid58.4
Ask62.2
volume0
Intrest1
Strike
115
115
Last Price0.15Sep 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Change
-
Bid53.4
Ask57
volume0
Intrest0
Strike
120
120
Last Price0.35Sep 08, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest117
Last Price25.5Sep 15, 2026
Change
-0%
Bid48.4
Ask51.4
volume0
Intrest2
Strike
125
125
Last Price0.25Sep 15, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest9
Last Price16.3Sep 14, 2026
Change
-0%
Bid43.5
Ask46.4
volume0
Intrest14
Strike
130
130
Last Price0.08Sep 24, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest56
Last Price37.7Sep 25, 2026
Change
-0%
Bid38.5
Ask41.5
volume0
Intrest19
Strike
135
135
Last Price0.1Sep 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest85
Last Price32Sep 24, 2026
Change
-0%
Bid34.3
Ask36.5
volume0
Intrest125
Strike
140
140
Last Price0.07Sep 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4147
Last Price28.1Sep 24, 2026
Change
-0%
Bid28.8
Ask31.7
volume0
Intrest41
Strike
145
145
Last Price0.1Sep 29, 2026
Change
0.0533.33%
Bid-
Ask0.2
volume1
Intrest99
Last Price21.55Sep 25, 2026
Change
-0%
Bid24.2
Ask26.3
volume0
Intrest106
Strike
150
150
Last Price0.21Sep 29, 2026
Change
0.6475.29%
Bid0.05
Ask0.35
volume2
Intrest714
Last Price21.44Sep 28, 2026
Change
-0%
Bid19.2
Ask22.6
volume0
Intrest149
Strike
155
155
Last Price0.71Sep 29, 2026
Change
0.3177.5%
Bid-
Ask0.4
volume1
Intrest827
Last Price15.7Sep 29, 2026
Change
0.392.42%
Bid15.4
Ask16.8
volume12
Intrest1340
Strike
160
160
Last Price0.78Sep 29, 2026
Change
0.111.36%
Bid0.35
Ask0.85
volume2
Intrest715
Last Price11.45Sep 29, 2026
Change
0.957.66%
Bid10.8
Ask13
volume6
Intrest1736
Strike
165
165
Last Price1.4Sep 29, 2026
Change
0.2917.16%
Bid1.05
Ask1.7
volume91
Intrest195
Last Price8.2Sep 29, 2026
Change
0.44.65%
Bid7.6
Ask8.3
volume11
Intrest269
Strike
170
170
Last Price2.79Sep 29, 2026
Change
0.26.69%
Bid2.2
Ask3.1
volume23
Intrest170
Last Price4.6Sep 29, 2026
Change
0.713.21%
Bid4.6
Ask5.2
volume11
Intrest671
Strike
175
175
Last Price4.5Sep 29, 2026
Change
0.12.17%
Bid4.2
Ask5.1
volume12
Intrest163
Last Price2.83Sep 29, 2026
Change
0.299.29%
Bid2.65
Ask3.1
volume327
Intrest942
Strike
180
180
Last Price7.6Sep 29, 2026
Change
0.45%
Bid6.6
Ask8.1
volume3
Intrest25
Last Price1.49Sep 29, 2026
Change
0.5125.5%
Bid1.3
Ask1.7
volume127
Intrest38
Strike
185
185
Last Price11.8Sep 29, 2026
Change
-0%
Bid10.6
Ask12
volume1
Intrest10
Last Price0.76Sep 29, 2026
Change
0.2424%
Bid0.55
Ask0.85
volume3
Intrest40
Strike
190
190
Last Price-
Change
-
Bid14.9
Ask16.5
volume0
Intrest0
Last Price0.58Sep 29, 2026
Change
0.1123.4%
Bid0.1
Ask0.95
volume3
Intrest40
Strike
195
195
Last Price-
Change
-
Bid19.3
Ask22
volume0
Intrest0
Last Price0.42Sep 29, 2026
Change
0.1555.56%
Bid0.05
Ask1.25
volume1
Intrest2
Strike
200
200
Last Price-
Change
-
Bid23.8
Ask26.8
volume0
Intrest0
Last Price0.23Sep 29, 2026
Change
0.5269.33%
Bid-
Ask0.75
volume2
Intrest2
Strike
210
210
Last Price-
Change
-
Bid33.8
Ask36.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved