$135.37
-1.42-1.04%
가까이에: -
$135.37
0.000.00%
시간외: Feb 21, 4:00 PM EDT
Comments
Loading...
Agilent Technologies (NYSE:A) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Agilent Technologies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Agilent Technologies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid64
Ask67.7
volume0
Intrest0
Strike
70
70
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid59.3
Ask62.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid54.2
Ask57.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid49.2
Ask52.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid44.1
Ask47
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid39.4
Ask42.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask37.8
volume0
Intrest0
Strike
100
100
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid30.2
Ask32.5
volume0
Intrest0
Strike
105
105
Last Price0.5Dec 23, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price-
Change
-
Bid24.7
Ask28.1
volume0
Intrest0
Strike
110
110
Last Price0.43Jan 14, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Last Price-
Change
-
Bid20.4
Ask22.3
volume0
Intrest0
Strike
115
115
Last Price0.35Feb 14, 2025
Change
00%
Bid0.2
Ask1.6
volume0
Intrest2
Last Price-
Change
-
Bid15.6
Ask18
volume0
Intrest0
Strike
120
120
Last Price0.57Feb 20, 2025
Change
00%
Bid0.6
Ask0.8
volume0
Intrest17
Last Price12.44Feb 21, 2025
Change
15.5155.49%
Bid11.4
Ask13.5
volume22
Intrest1
Strike
125
125
Last Price1.32Feb 21, 2025
Change
0.1210%
Bid1.3
Ask1.55
volume6
Intrest312
Last Price8.89Feb 14, 2025
Change
00%
Bid8.3
Ask8.8
volume0
Intrest1
Strike
130
130
Last Price2.5Feb 21, 2025
Change
0.2812.61%
Bid2.6
Ask2.95
volume48
Intrest78
Last Price5.6Feb 21, 2025
Change
115.15%
Bid5.2
Ask5.8
volume10
Intrest16
Strike
135
135
Last Price4.5Feb 21, 2025
Change
0.469.27%
Bid4.2
Ask5
volume18
Intrest139
Last Price3.3Feb 21, 2025
Change
0.4912.93%
Bid2.9
Ask3.5
volume340
Intrest341
Strike
140
140
Last Price6.85Feb 21, 2025
Change
0.7311.93%
Bid6.8
Ask7.6
volume2
Intrest82
Last Price2Feb 21, 2025
Change
0.052.44%
Bid1.6
Ask1.95
volume46
Intrest624
Strike
145
145
Last Price10.35Feb 21, 2025
Change
0.454.55%
Bid10.6
Ask11.4
volume2
Intrest42
Last Price0.73Feb 21, 2025
Change
0.4739.17%
Bid0.65
Ask0.85
volume18
Intrest133
Strike
150
150
Last Price13.05Feb 12, 2025
Change
00%
Bid14.6
Ask16.3
volume0
Intrest34
Last Price0.45Feb 19, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest501
Strike
155
155
Last Price17.2Feb 12, 2025
Change
00%
Bid19
Ask21.9
volume0
Intrest123
Last Price0.38Feb 18, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest53
Strike
160
160
Last Price18Feb 10, 2025
Change
00%
Bid23.1
Ask25.2
volume0
Intrest1
Last Price0.37Feb 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest28
Strike
165
165
Last Price-
Change
-
Bid27.6
Ask30.9
volume0
Intrest0
Last Price0.45Feb 07, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest62
Strike
170
170
Last Price-
Change
-
Bid32.6
Ask36.1
volume0
Intrest0
Last Price0.7Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
175
175
Last Price-
Change
-
Bid37.7
Ask41.1
volume0
Intrest0
Last Price0.35Jan 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
180
180
Last Price-
Change
-
Bid42.9
Ask46.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid47.5
Ask51.1
volume0
Intrest0
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
190
190
Last Price-
Change
-
Bid52.6
Ask56.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid57.6
Ask61.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid62.6
Ask66.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved