$114.94
2.181.93%
가까이에: -
$115.05
0.110.10%
시간외: 5:30 PM EDT
Comments
Loading...
Agilent Technologies (NYSE:A) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Agilent Technologies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Agilent Technologies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price56.2May 28, 2025
Change
00%
Bid58.2
Ask62.3
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid53.3
Ask57.3
volume0
Intrest0
Strike
60
60
Last Price0.62May 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price-
Change
-
Bid48.3
Ask52.4
volume0
Intrest0
Strike
65
65
Last Price0.87May 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid43.2
Ask47.4
volume0
Intrest0
Strike
70
70
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest22
Last Price-
Change
-
Bid38.3
Ask42.3
volume0
Intrest0
Strike
75
75
Last Price0.38Apr 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Last Price-
Change
-
Bid33.7
Ask37.1
volume0
Intrest0
Strike
80
80
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest38
Last Price26.5May 28, 2025
Change
00%
Bid28.3
Ask32.3
volume0
Intrest1
Strike
85
85
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest365
Last Price17.1Apr 04, 2025
Change
00%
Bid23.3
Ask27.1
volume0
Intrest2
Strike
90
90
Last Price0.07Jun 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest157
Last Price15.42May 21, 2025
Change
00%
Bid18.9
Ask21.4
volume0
Intrest6
Strike
95
95
Last Price0.08Jun 04, 2025
Change
0.0746.67%
Bid-
Ask0.15
volume6
Intrest228
Last Price13Jun 03, 2025
Change
00%
Bid13.6
Ask16.3
volume0
Intrest395
Strike
100
100
Last Price0.11Jun 04, 2025
Change
0.1456%
Bid0.05
Ask0.3
volume1
Intrest1298
Last Price8.5Jun 03, 2025
Change
00%
Bid9
Ask11.7
volume0
Intrest204
Strike
105
105
Last Price0.4Jun 04, 2025
Change
0.342.86%
Bid0.2
Ask0.4
volume12
Intrest356
Last Price6.12Jun 04, 2025
Change
1.4531.05%
Bid6.1
Ask6.8
volume6
Intrest436
Strike
110
110
Last Price1.03Jun 04, 2025
Change
0.7241.14%
Bid0.95
Ask1.3
volume18
Intrest1116
Last Price2.93Jun 04, 2025
Change
1.0858.38%
Bid2
Ask3.2
volume29
Intrest1221
Strike
115
115
Last Price2.68Jun 04, 2025
Change
1.2231.28%
Bid2.55
Ask2.85
volume18
Intrest349
Last Price1.05Jun 04, 2025
Change
0.4369.35%
Bid0.95
Ask1.1
volume41
Intrest726
Strike
120
120
Last Price6.18Jun 04, 2025
Change
1.9223.7%
Bid4.9
Ask6.9
volume1
Intrest81
Last Price0.2Jun 04, 2025
Change
00%
Bid0.15
Ask0.55
volume2
Intrest1961
Strike
125
125
Last Price18Apr 28, 2025
Change
00%
Bid9.6
Ask12
volume0
Intrest3
Last Price0.05Jun 04, 2025
Change
0.0444.44%
Bid0.05
Ask0.5
volume1
Intrest332
Strike
130
130
Last Price32.04Apr 09, 2025
Change
00%
Bid14
Ask16.2
volume0
Intrest0
Last Price0.07May 29, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest141
Strike
135
135
Last Price-
Change
-
Bid19.2
Ask21
volume0
Intrest0
Last Price0.05Jun 04, 2025
Change
0.1270.59%
Bid-
Ask0.05
volume2
Intrest8
Strike
140
140
Last Price-
Change
-
Bid23
Ask27
volume0
Intrest0
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask1
volume0
Intrest11
Strike
145
145
Last Price-
Change
-
Bid28.1
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid32.9
Ask36.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid37.9
Ask41.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid42.9
Ask46.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid47.9
Ask51.8
volume0
Intrest0
Last Price0.11Jun 04, 2025
Change
-
Bid-
Ask0.1
volume1
Intrest0
Strike
170
170
Last Price-
Change
-
Bid52.9
Ask56.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid58.2
Ask61.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid62.9
Ask66.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved