Comments
Loading...
Alcoa (NYSE:AA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Alcoa의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Alcoa에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price12.9Dec 23, 2024
Change
00%
Bid11.6
Ask14.1
volume0
Intrest3
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid10.35
Ask14.2
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask13.7
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask13.2
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask12.7
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid8.35
Ask12.15
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid8.15
Ask11.7
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid7.55
Ask11.2
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid7.85
Ask10.4
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price6.83Dec 19, 2024
Change
00%
Bid6.3
Ask8.7
volume0
Intrest1
Strike
30
30
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest7
Last Price-
Change
-
Bid5.8
Ask9.5
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price7.31Dec 24, 2024
Change
00%
Bid7.15
Ask7.7
volume0
Intrest2
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid5.75
Ask8.7
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price8.2Dec 11, 2024
Change
00%
Bid6.05
Ask6.8
volume0
Intrest2
Strike
32
32
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest212
Last Price-
Change
-
Bid4.1
Ask7.3
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price10.75Dec 09, 2024
Change
00%
Bid5
Ask5.75
volume0
Intrest1
Strike
33
33
Last Price0.02Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest201
Last Price-
Change
-
Bid3.95
Ask5.3
volume0
Intrest0
Strike
33.5
33.5
Last Price0.02Dec 24, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest19
Last Price11.5Nov 19, 2024
Change
00%
Bid2.75
Ask5.35
volume0
Intrest1
Strike
34
34
Last Price0.01Dec 26, 2024
Change
0.0787.5%
Bid-
Ask0.18
volume366
Intrest121
Last Price2.46Dec 19, 2024
Change
00%
Bid3.45
Ask5.45
volume0
Intrest1
Strike
34.5
34.5
Last Price0.03Dec 23, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest83
Last Price-
Change
-
Bid1.42
Ask5.2
volume0
Intrest0
Strike
35
35
Last Price0.18Dec 24, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest113
Last Price2.67Dec 20, 2024
Change
00%
Bid2.63
Ask3.3
volume0
Intrest1
Strike
35.5
35.5
Last Price0.24Dec 26, 2024
Change
0.2500%
Bid-
Ask0.22
volume14
Intrest18
Last Price2.47Dec 24, 2024
Change
00%
Bid0.83
Ask2.52
volume0
Intrest15
Strike
36
36
Last Price0.04Dec 24, 2024
Change
00%
Bid0.01
Ask0.29
volume0
Intrest56
Last Price1.71Dec 20, 2024
Change
00%
Bid1.65
Ask2.14
volume0
Intrest14
Strike
36.5
36.5
Last Price0.03Dec 26, 2024
Change
0.0125%
Bid0.01
Ask0.03
volume4
Intrest267
Last Price1.36Dec 26, 2024
Change
0.2314.47%
Bid1.21
Ask1.53
volume50
Intrest67
Strike
37
37
Last Price0.03Dec 26, 2024
Change
0.1482.35%
Bid0.02
Ask0.04
volume15
Intrest117
Last Price0.9Dec 26, 2024
Change
0.110%
Bid0.89
Ask0.95
volume19
Intrest113
Strike
37.5
37.5
Last Price0.07Dec 26, 2024
Change
0.0853.33%
Bid0.05
Ask0.08
volume3
Intrest80
Last Price0.49Dec 26, 2024
Change
0.2937.18%
Bid0.48
Ask0.54
volume24
Intrest279
Strike
38
38
Last Price0.16Dec 26, 2024
Change
0.1140.74%
Bid0.15
Ask0.18
volume174
Intrest139
Last Price0.27Dec 26, 2024
Change
0.1332.5%
Bid0.22
Ask0.25
volume26
Intrest163
Strike
38.5
38.5
Last Price0.36Dec 26, 2024
Change
0.1529.41%
Bid0.36
Ask0.39
volume33
Intrest66
Last Price0.1Dec 26, 2024
Change
0.1254.55%
Bid0.07
Ask0.1
volume45
Intrest595
Strike
39
39
Last Price0.73Dec 26, 2024
Change
0.2122.34%
Bid0.69
Ask0.75
volume58
Intrest282
Last Price0.04Dec 26, 2024
Change
0.0763.64%
Bid0.03
Ask0.04
volume82
Intrest348
Strike
39.5
39.5
Last Price2.87Dec 19, 2024
Change
00%
Bid1.09
Ask1.82
volume0
Intrest46
Last Price0.02Dec 26, 2024
Change
0.0360%
Bid-
Ask0.23
volume268
Intrest397
Strike
40
40
Last Price1.72Dec 26, 2024
Change
0.031.78%
Bid1.47
Ask1.79
volume42
Intrest736
Last Price0.04Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest56
Strike
40.5
40.5
Last Price2.15Dec 26, 2024
Change
0.2711.16%
Bid1.55
Ask2.8
volume1
Intrest14
Last Price0.02Dec 26, 2024
Change
00%
Bid-
Ask0.03
volume17
Intrest88
Strike
41
41
Last Price2.73Dec 26, 2024
Change
0.3110.2%
Bid1.63
Ask3.95
volume6
Intrest63
Last Price0.06Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
41.5
41.5
Last Price3.73Dec 20, 2024
Change
00%
Bid2.83
Ask3.65
volume0
Intrest3
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.18
volume0
Intrest115
Strike
42
42
Last Price3.75Dec 26, 2024
Change
0.817.58%
Bid2.92
Ask4.6
volume2
Intrest115
Last Price0.07Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest16
Strike
42.5
42.5
Last Price3.33Dec 18, 2024
Change
00%
Bid2.36
Ask5.75
volume0
Intrest0
Last Price0.02Dec 24, 2024
Change
00%
Bid-
Ask0.32
volume0
Intrest158
Strike
43
43
Last Price4.65Dec 26, 2024
Change
1.1820.24%
Bid4.6
Ask4.75
volume122
Intrest56
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.32
volume0
Intrest41
Strike
43.5
43.5
Last Price6.9Dec 26, 2024
Change
4.98259.38%
Bid3.4
Ask6.9
volume4
Intrest2
Last Price0.02Dec 23, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest57
Strike
44
44
Last Price7Dec 26, 2024
Change
2.2146.14%
Bid5.05
Ask7
volume78
Intrest58
Last Price0.03Dec 17, 2024
Change
00%
Bid-
Ask0.32
volume0
Intrest113
Strike
44.5
44.5
Last Price7.95Dec 26, 2024
Change
4.97166.78%
Bid4.45
Ask7.95
volume2
Intrest1
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest641
Strike
45
45
Last Price7.34Dec 26, 2024
Change
0.415.29%
Bid4.75
Ask8.65
volume20
Intrest17
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.77
volume0
Intrest27
Strike
45.5
45.5
Last Price9.2Dec 26, 2024
Change
1.8625.34%
Bid5.25
Ask9.2
volume6
Intrest3
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest102
Strike
46
46
Last Price9.7Dec 26, 2024
Change
2.3331.61%
Bid6.05
Ask9.65
volume110
Intrest54
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest38
Strike
46.5
46.5
Last Price-
Change
-
Bid6.25
Ask9.8
volume0
Intrest0
Last Price0.16Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest128
Strike
47
47
Last Price10.33Dec 26, 2024
Change
2.3529.45%
Bid7.2
Ask10.05
volume75
Intrest36
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
47.5
47.5
Last Price-
Change
-
Bid8.1
Ask9.7
volume0
Intrest0
Last Price0.12Dec 23, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest75
Strike
48
48
Last Price7.75Dec 26, 2024
Change
0.699.77%
Bid8.5
Ask11.7
volume15
Intrest7
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.62
volume0
Intrest90
Strike
48.5
48.5
Last Price-
Change
-
Bid8.35
Ask12.1
volume0
Intrest0
Last Price0.24Dec 17, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest14
Strike
49
49
Last Price10.31Dec 13, 2024
Change
00%
Bid9
Ask12.6
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid9.25
Ask13.15
volume0
Intrest0
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.38
volume0
Intrest574
Strike
50
50
Last Price11.55Dec 26, 2024
Change
7.8208%
Bid9.8
Ask13.3
volume4
Intrest2
Last Price0.12Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Strike
51
51
Last Price-
Change
-
Bid10.8
Ask14.7
volume0
Intrest0
Last Price0.02Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Strike
52
52
Last Price-
Change
-
Bid11.75
Ask15.7
volume0
Intrest0
Last Price0.09Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest85
Strike
53
53
Last Price-
Change
-
Bid12.75
Ask16.7
volume0
Intrest0
Last Price0.18Dec 04, 2024
Change
00%
Bid-
Ask0.32
volume0
Intrest2
Strike
54
54
Last Price-
Change
-
Bid13.8
Ask17.65
volume0
Intrest0
Last Price0.13Dec 05, 2024
Change
00%
Bid-
Ask0.32
volume0
Intrest38
Strike
55
55
Last Price18.65Dec 26, 2024
Change
1.488.62%
Bid14.8
Ask18.65
volume6
Intrest3
Last Price0.29Dec 05, 2024
Change
00%
Bid-
Ask0.32
volume0
Intrest4
Strike
56
56
Last Price-
Change
-
Bid15.9
Ask19.65
volume0
Intrest0
Last Price0.23Dec 05, 2024
Change
00%
Bid-
Ask0.32
volume0
Intrest6
Strike
57
57
Last Price-
Change
-
Bid16.8
Ask20.7
volume0
Intrest0
Last Price0.03Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
60
60
Last Price-
Change
-
Bid19.75
Ask23.7
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved