Alcoa Options
View Alcoa (AA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid7.15
Ask9.25
volume0
Intrest0
Last Price0.02Oct 23, 2026
Bid0.01
Ask0.06
volume38
Intrest0
Last Price7.48Oct 23, 2026
Bid6.6
Ask8
volume2
Intrest0
Last Price-
Bid-
Ask0.04
volume0
Intrest0
Last Price6.53Oct 23, 2026
Bid5.65
Ask7.1
volume2
Intrest1
Last Price0.03Oct 15, 2026
Bid-
Ask0.95
volume0
Intrest4
Last Price6.24Oct 22, 2026
Bid4.85
Ask6.25
volume0
Intrest2
Last Price0.01Oct 21, 2026
Bid-
Ask0.78
volume0
Intrest27
Last Price4.38Oct 23, 2026
Bid3.8
Ask4.85
volume1
Intrest2
Last Price0.07Oct 23, 2026
Bid0.02
Ask0.12
volume164
Intrest22
Last Price3.4Oct 23, 2026
Bid2.9
Ask3.9
volume2
Intrest1
Last Price0.1Oct 23, 2026
Bid0.06
Ask0.2
volume173
Intrest115
Last Price2.91Oct 23, 2026
Bid2.45
Ask3.4
volume2
Intrest1
Last Price0.2Oct 23, 2026
Bid0.09
Ask0.23
volume5
Intrest0
Last Price2.2Oct 23, 2026
Bid1.97
Ask2.64
volume4
Intrest6
Last Price0.25Oct 23, 2026
Bid0.15
Ask0.51
volume44
Intrest311
Last Price-
Bid1.25
Ask2.65
volume0
Intrest0
Last Price0.36Oct 23, 2026
Bid0.29
Ask0.58
volume25
Intrest1
Last Price1.6Oct 23, 2026
Bid1.3
Ask1.75
volume13
Intrest6
Last Price0.49Oct 23, 2026
Bid0.42
Ask0.58
volume119
Intrest157
Last Price1.35Oct 23, 2026
Bid1.03
Ask1.46
volume2
Intrest3
Last Price0.6Oct 23, 2026
Bid0.5
Ask1.2
volume227
Intrest7
Last Price0.76Oct 23, 2026
Bid0.77
Ask0.96
volume49
Intrest10
Last Price0.94Oct 23, 2026
Bid0.81
Ask1.06
volume77
Intrest178
Last Price0.65Oct 23, 2026
Bid0.57
Ask0.79
volume85
Intrest80
Last Price1.2Oct 23, 2026
Bid1.14
Ask1.36
volume664
Intrest580
Last Price0.41Oct 23, 2026
Bid0.35
Ask0.66
volume80
Intrest44
Last Price1.44Oct 23, 2026
Bid1.26
Ask1.74
volume558
Intrest677
Last Price0.34Oct 23, 2026
Bid0.26
Ask0.65
volume26
Intrest9
Last Price1.75Oct 23, 2026
Bid1.68
Ask2.14
volume11
Intrest68
Last Price0.21Oct 23, 2026
Bid0.16
Ask0.27
volume1170
Intrest129
Last Price2.29Oct 23, 2026
Bid2.17
Ask2.49
volume141
Intrest308
Last Price0.2Oct 23, 2026
Bid0.09
Ask0.3
volume77
Intrest62
Last Price2.56Oct 23, 2026
Bid2.56
Ask2.89
volume3
Intrest55
Last Price0.18Oct 23, 2026
Bid0.06
Ask0.2
volume18
Intrest159
Last Price2.85Oct 23, 2026
Bid2.8
Ask3.6
volume11
Intrest97
Last Price0.1Oct 23, 2026
Bid0.05
Ask0.14
volume105
Intrest115
Last Price3.6Oct 23, 2026
Bid3.3
Ask3.9
volume12
Intrest2038
Last Price0.06Oct 23, 2026
Bid0.01
Ask0.07
volume171
Intrest4074
Last Price3.8Oct 23, 2026
Bid3.65
Ask4.45
volume7
Intrest210
Last Price0.06Oct 23, 2026
Bid-
Ask0.1
volume7
Intrest73
Last Price4.47Oct 23, 2026
Bid4.25
Ask4.9
volume1
Intrest7
Last Price0.04Oct 23, 2026
Bid-
Ask0.06
volume9
Intrest337
Last Price4.92Oct 23, 2026
Bid4.8
Ask6.45
volume2
Intrest170
Last Price0.04Oct 23, 2026
Bid-
Ask0.26
volume12
Intrest158
Last Price5.3Oct 23, 2026
Bid4.95
Ask5.85
volume1
Intrest34
Last Price0.03Oct 23, 2026
Bid-
Ask0.04
volume9
Intrest387
Last Price5.83Oct 23, 2026
Bid5.65
Ask7.9
volume4
Intrest104
Last Price0.04Oct 23, 2026
Bid-
Ask0.54
volume1
Intrest72
Last Price4.11Oct 21, 2026
Bid4.95
Ask7.95
volume0
Intrest2
Last Price0.02Oct 23, 2026
Bid-
Ask0.15
volume15
Intrest1320
Last Price6.62Oct 23, 2026
Bid6.45
Ask7.6
volume1
Intrest126
Last Price0.04Oct 22, 2026
Bid-
Ask0.24
volume0
Intrest84
Last Price6.9Oct 22, 2026
Bid6.9
Ask8.6
volume0
Intrest1
Last Price0.02Oct 23, 2026
Bid-
Ask0.25
volume21
Intrest114
Last Price7.91Oct 23, 2026
Bid7.55
Ask8.7
volume1
Intrest22
Last Price0.09Oct 21, 2026
Bid-
Ask0.78
volume0
Intrest36
Last Price-
Bid6.9
Ask9.6
volume0
Intrest0
Last Price0.02Oct 23, 2026
Bid-
Ask0.53
volume3
Intrest254
Last Price8.6Oct 23, 2026
Bid8.25
Ask9.45
volume2
Intrest8
Last Price0.34Oct 16, 2026
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Bid7.9
Ask10.95
volume0
Intrest0
Last Price0.03Oct 22, 2026
Bid-
Ask0.5
volume0
Intrest159
Last Price5.12Oct 16, 2026
Bid8.45
Ask12
volume0
Intrest27
Last Price0.05Oct 22, 2026
Bid-
Ask0.6
volume0
Intrest68
Last Price9.05Oct 14, 2026
Bid10.25
Ask11.7
volume0
Intrest5
Last Price0.01Oct 23, 2026
Bid-
Ask0.15
volume5
Intrest183
Last Price10.93Oct 22, 2026
Bid10.65
Ask13.1
volume0
Intrest1220
Last Price0.06Oct 16, 2026
Bid-
Ask1.4
volume0
Intrest18
Last Price10.96Oct 14, 2026
Bid11.65
Ask13.75
volume0
Intrest18
Last Price0.12Oct 09, 2026
Bid-
Ask1.55
volume0
Intrest25
Last Price10.55Oct 19, 2026
Bid12.45
Ask15.25
volume0
Intrest10
Last Price0.09Oct 19, 2026
Bid-
Ask0.92
volume0
Intrest20
Last Price-
Bid13.6
Ask16.55
volume0
Intrest0
Last Price0.03Oct 14, 2026
Bid-
Ask0.21
volume0
Intrest33
Last Price10.42Oct 06, 2026
Bid14.65
Ask17.9
volume0
Intrest0
Last Price0.02Oct 14, 2026
Bid-
Ask1.52
volume0
Intrest41
Last Price12.7Oct 09, 2026
Bid15.15
Ask18.95
volume0
Intrest8
Last Price0.01Oct 20, 2026
Bid-
Ask1.37
volume0
Intrest14
Last Price16.6Oct 15, 2026
Bid16.65
Ask19.7
volume0
Intrest8
Last Price0.07Oct 06, 2026
Bid-
Ask1.52
volume0
Intrest2
Last Price16.35Oct 14, 2026
Bid17
Ask21.25
volume0
Intrest0
Last Price0.37Sep 15, 2026
Bid-
Ask1.57
volume0
Intrest1
Last Price16.55Oct 01, 2026
Bid18.45
Ask21.95
volume0
Intrest0
Last Price0.25Sep 15, 2026
Bid-
Ask1.37
volume0
Intrest2
Last Price-
Bid19.2
Ask22.95
volume0
Intrest0
Last Price0.01Sep 29, 2026
Bid-
Ask1.72
volume0
Intrest63
Last Price-
Bid20.2
Ask24
volume0
Intrest0
Last Price0.32Sep 15, 2026
Bid-
Ask1.12
volume0
Intrest6
Last Price17.95Oct 05, 2026
Bid21.4
Ask24.75
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid22
Ask25.8
volume0
Intrest0
Last Price-
Bid-
Ask2.12
volume0
Intrest0
Last Price14.78Sep 11, 2026
Bid23.2
Ask27
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price26.42Oct 22, 2026
Bid25.4
Ask28.25
volume0
Intrest6
