Applied Optoelectronics Options
View Applied Optoelectronics (AAOI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid43.2
Ask46.7
volume0
Intrest0
Last Price0.05Sep 18, 2026
Bid-
Ask0.05
volume30
Intrest51
Last Price36.5Sep 17, 2026
Bid38.2
Ask41.6
volume0
Intrest2
Last Price0.05Sep 16, 2026
Bid-
Ask0.1
volume0
Intrest148
Last Price29.01Sep 17, 2026
Bid33.2
Ask36.7
volume0
Intrest3
Last Price0.05Sep 18, 2026
Bid-
Ask0.15
volume21
Intrest260
Last Price30.15Sep 18, 2026
Bid28.5
Ask31.7
volume352
Intrest4
Last Price0.09Sep 18, 2026
Bid-
Ask0.15
volume152
Intrest164
Last Price29.15Sep 18, 2026
Bid27.2
Ask30.7
volume352
Intrest0
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price22.24Sep 17, 2026
Bid26.5
Ask29.7
volume0
Intrest2
Last Price0.2Sep 17, 2026
Bid-
Ask0.6
volume0
Intrest33
Last Price26.2Sep 18, 2026
Bid25.3
Ask28.8
volume20
Intrest3
Last Price0.27Sep 17, 2026
Bid-
Ask0.25
volume0
Intrest14
Last Price25.2Sep 18, 2026
Bid24.3
Ask27.8
volume20
Intrest4
Last Price0.08Sep 18, 2026
Bid-
Ask0.15
volume3
Intrest25
Last Price21.05Sep 18, 2026
Bid23.3
Ask26.6
volume2
Intrest9
Last Price0.1Sep 18, 2026
Bid0.1
Ask0.15
volume280
Intrest325
Last Price27.05Sep 10, 2026
Bid22.3
Ask25.8
volume0
Intrest1
Last Price0.12Sep 18, 2026
Bid0.05
Ask0.2
volume36
Intrest46
Last Price19.1Sep 17, 2026
Bid21.3
Ask24.8
volume0
Intrest8
Last Price0.15Sep 18, 2026
Bid0.15
Ask0.25
volume41
Intrest39
Last Price16.88Sep 18, 2026
Bid20.6
Ask23.9
volume6
Intrest13
Last Price0.2Sep 18, 2026
Bid0.1
Ask0.3
volume27
Intrest82
Last Price15.88Sep 18, 2026
Bid19.4
Ask22.9
volume6
Intrest6
Last Price0.27Sep 18, 2026
Bid0.15
Ask0.35
volume41
Intrest17
Last Price15.42Sep 17, 2026
Bid19.1
Ask21.9
volume0
Intrest3
Last Price0.2Sep 18, 2026
Bid0.2
Ask0.25
volume133
Intrest505
Last Price15.35Sep 18, 2026
Bid17.5
Ask21.1
volume2
Intrest4
Last Price0.3Sep 18, 2026
Bid0.1
Ask0.65
volume54
Intrest78
Last Price16.99Sep 18, 2026
Bid16.5
Ask20
volume2
Intrest2
Last Price0.34Sep 18, 2026
Bid0.1
Ask0.55
volume37
Intrest79
Last Price17.05Sep 18, 2026
Bid15.6
Ask19.1
volume3
Intrest2
Last Price0.41Sep 18, 2026
Bid0.3
Ask0.8
volume125
Intrest100
Last Price16.15Sep 18, 2026
Bid14.9
Ask18.2
volume1
Intrest2
Last Price0.53Sep 18, 2026
Bid0.2
Ask0.7
volume31
Intrest31
Last Price11.9Sep 18, 2026
Bid14.3
Ask16.6
volume24
Intrest513
Last Price0.53Sep 18, 2026
Bid0.5
Ask0.65
volume411
Intrest883
Last Price10.2Sep 15, 2026
Bid13.1
Ask15.7
volume0
Intrest0
Last Price0.65Sep 18, 2026
Bid0.5
Ask0.7
volume441
Intrest44
Last Price8.95Sep 17, 2026
Bid11.9
Ask15.1
volume0
Intrest500
Last Price0.95Sep 18, 2026
Bid0.55
Ask0.95
volume111
Intrest88
Last Price7.13Sep 15, 2026
Bid12.4
Ask14.6
volume0
Intrest5
Last Price0.9Sep 18, 2026
Bid0.75
Ask1
volume222
Intrest28
Last Price8.98Sep 18, 2026
Bid11
Ask13.3
volume1
Intrest3
Last Price1Sep 18, 2026
Bid0.9
Ask1.35
volume214
Intrest148
Last Price11.13Sep 18, 2026
Bid10.2
Ask11.9
volume36
Intrest54
Last Price1.4Sep 18, 2026
Bid1.15
Ask1.4
volume421
Intrest561
Last Price10.2Sep 18, 2026
Bid8.6
Ask11.3
volume14
Intrest28
Last Price1.73Sep 18, 2026
Bid1.25
Ask2
volume56
Intrest72
Last Price9.4Sep 18, 2026
Bid8.7
Ask10.7
volume24
Intrest71
Last Price1.65Sep 18, 2026
Bid1.55
Ask2
volume179
Intrest134
Last Price8.3Sep 18, 2026
Bid8.3
Ask9.8
volume58
Intrest75
Last Price1.95Sep 18, 2026
Bid1.65
Ask2.3
volume119
Intrest58
Last Price8.09Sep 18, 2026
Bid7.3
Ask9.5
volume53
Intrest79
Last Price2.8Sep 18, 2026
Bid2
Ask3.1
volume65
Intrest42
Last Price7.85Sep 18, 2026
Bid6.8
Ask8.2
volume1148
Intrest494
Last Price2.5Sep 18, 2026
Bid2.5
Ask3.4
volume451
Intrest598
Last Price6.9Sep 18, 2026
Bid5.8
Ask8.6
volume156
Intrest74
Last Price3.03Sep 18, 2026
Bid1.95
Ask4
volume45
Intrest31
Last Price5.68Sep 18, 2026
Bid6.2
Ask7
volume171
Intrest132
Last Price3.3Sep 18, 2026
Bid3
Ask3.6
volume648
Intrest57
Last Price6.24Sep 18, 2026
Bid5
Ask6.4
volume102
Intrest20
Last Price4.22Sep 18, 2026
Bid3.6
Ask4.5
volume37
Intrest300
Last Price5.5Sep 18, 2026
Bid5.3
Ask5.9
volume213
Intrest51
Last Price4.65Sep 18, 2026
Bid3.8
Ask5.2
volume46
Intrest45
Last Price5.04Sep 18, 2026
Bid4.8
Ask5.1
volume1015
Intrest517
Last Price4.5Sep 18, 2026
Bid4.5
Ask5.3
volume179
Intrest291
Last Price4.2Sep 18, 2026
Bid3.9
Ask4.9
volume113
Intrest79
Last Price5.54Sep 18, 2026
Bid4
Ask7.2
volume11
Intrest21
Last Price4Sep 18, 2026
Bid3.3
Ask5
volume151
Intrest129
Last Price8.5Sep 18, 2026
Bid4.5
Ask7.3
volume7
Intrest15
Last Price3.72Sep 18, 2026
Bid3.4
Ask4
volume172
Intrest257
Last Price6.7Sep 18, 2026
Bid5.1
Ask7.7
volume12
Intrest87
Last Price3.36Sep 18, 2026
Bid2.8
Ask3.6
volume131
Intrest114
Last Price8.85Sep 18, 2026
Bid5.5
Ask9.1
volume9
Intrest42
Last Price3.03Sep 18, 2026
Bid3
Ask3.1
volume7490
Intrest1697
Last Price8Sep 18, 2026
Bid7.5
Ask8.2
volume736
Intrest222
Last Price2.75Sep 18, 2026
Bid2.65
Ask2.9
volume67
Intrest68
Last Price10.85Sep 18, 2026
Bid7.4
Ask9.9
volume20
Intrest25
Last Price2.58Sep 18, 2026
Bid2.35
Ask2.6
volume316
Intrest107
Last Price9.92Sep 18, 2026
Bid7.6
Ask10.6
volume53
Intrest13
Last Price2.22Sep 18, 2026
Bid1.45
Ask2.4
volume129
Intrest133
Last Price13.49Sep 18, 2026
Bid8.4
Ask12
volume6
Intrest23
Last Price1.5Sep 18, 2026
Bid1.6
Ask2.2
volume71
Intrest220
Last Price13.85Sep 18, 2026
Bid9.7
Ask12.1
volume2
Intrest11
Last Price1.75Sep 18, 2026
Bid1.6
Ask1.85
volume2210
Intrest353
Last Price13.6Sep 18, 2026
Bid11
Ask12.8
volume15
Intrest183
Last Price1.6Sep 18, 2026
Bid0.9
Ask1.8
volume269
Intrest59
Last Price17.35Sep 18, 2026
Bid11.3
Ask14.4
volume5
Intrest9
Last Price1.4Sep 18, 2026
Bid1.3
Ask1.65
volume36
Intrest50
Last Price17.65Sep 18, 2026
Bid11.6
Ask15.2
volume1
Intrest26
Last Price1.3Sep 18, 2026
Bid1
Ask1.35
volume86
Intrest53
Last Price20.38Sep 17, 2026
Bid13.1
Ask15.6
volume0
Intrest37
Last Price1.12Sep 18, 2026
Bid0.9
Ask1.35
volume23
Intrest78
Last Price19.91Sep 18, 2026
Bid13.7
Ask17
volume1
Intrest27
Last Price0.95Sep 18, 2026
Bid0.9
Ask1.2
volume773
Intrest461
Last Price19.98Sep 18, 2026
Bid14.8
Ask17.1
volume16
Intrest121
Last Price0.8Sep 18, 2026
Bid0.45
Ask1.6
volume312
Intrest152
Last Price18.29Sep 18, 2026
Bid15.3
Ask18.7
volume1
Intrest21
Last Price0.75Sep 18, 2026
Bid0.2
Ask1.6
volume88
Intrest47
Last Price18.85Sep 18, 2026
Bid16.7
Ask19.7
volume1
Intrest119
Last Price0.75Sep 18, 2026
Bid0.4
Ask0.9
volume14
Intrest44
Last Price18.45Sep 18, 2026
Bid17
Ask20.6
volume1
Intrest15
Last Price0.65Sep 18, 2026
Bid0.5
Ask0.85
volume31
Intrest28
Last Price25Sep 17, 2026
Bid18.9
Ask21.5
volume0
Intrest35
Last Price0.55Sep 18, 2026
Bid0.45
Ask0.8
volume221
Intrest288
Last Price24.6Sep 18, 2026
Bid18.9
Ask22.4
volume62
Intrest54
Last Price0.4Sep 18, 2026
Bid0.3
Ask0.65
volume64
Intrest33
Last Price28.59Sep 14, 2026
Bid20.3
Ask23.3
volume0
Intrest6
Last Price0.35Sep 18, 2026
Bid0.25
Ask0.65
volume45
Intrest25
Last Price29.55Sep 17, 2026
Bid20.8
Ask24.3
volume0
Intrest11
Last Price0.55Sep 18, 2026
Bid0.2
Ask0.6
volume2
Intrest52
Last Price29.2Sep 14, 2026
Bid21.8
Ask25.3
volume0
Intrest13
Last Price0.41Sep 18, 2026
Bid0.2
Ask0.6
volume6
Intrest103
Last Price31.2Sep 17, 2026
Bid22.7
Ask26.2
volume0
Intrest19
Last Price0.33Sep 18, 2026
Bid0.25
Ask0.4
volume153
Intrest2235
Last Price26.93Sep 18, 2026
Bid23.8
Ask27.2
volume6
Intrest59
Last Price0.29Sep 18, 2026
Bid0.05
Ask0.8
volume87
Intrest98
Last Price33.2Sep 14, 2026
Bid24.7
Ask28.2
volume0
Intrest9
Last Price0.27Sep 18, 2026
Bid-
Ask0.4
volume10
Intrest29
Last Price33.51Sep 16, 2026
Bid25.6
Ask29.1
volume0
Intrest25
Last Price0.28Sep 18, 2026
Bid0.2
Ask0.3
volume14
Intrest16
Last Price32.32Sep 02, 2026
Bid26.6
Ask30.1
volume0
Intrest66
Last Price0.35Sep 17, 2026
Bid-
Ask0.35
volume0
Intrest9
Last Price37.09Sep 16, 2026
Bid27.6
Ask31.1
volume0
Intrest5
Last Price0.23Sep 18, 2026
Bid0.1
Ask0.3
volume248
Intrest229
Last Price35Sep 18, 2026
Bid28.5
Ask31.9
volume5
Intrest142
Last Price0.22Sep 16, 2026
Bid-
Ask0.55
volume0
Intrest95
Last Price32.8Sep 10, 2026
Bid29.5
Ask33
volume0
Intrest8
Last Price0.16Sep 18, 2026
Bid0.1
Ask0.7
volume8
Intrest29
Last Price39.88Sep 16, 2026
Bid30.5
Ask34
volume0
Intrest9
Last Price0.2Sep 18, 2026
Bid-
Ask0.3
volume7
Intrest29
Last Price39.7Sep 16, 2026
Bid31.5
Ask35
volume0
Intrest0
Last Price0.3Sep 14, 2026
Bid-
Ask0.75
volume0
Intrest37
Last Price32.8Sep 11, 2026
Bid32.6
Ask36
volume0
Intrest9
Last Price0.1Sep 18, 2026
Bid-
Ask0.25
volume126
Intrest396
Last Price39Sep 18, 2026
Bid33.5
Ask37
volume3
Intrest24
Last Price0.13Sep 18, 2026
Bid0.05
Ask0.4
volume4
Intrest53
Last Price25Aug 19, 2026
Bid34.5
Ask38
volume0
Intrest0
Last Price0.1Sep 18, 2026
Bid-
Ask0.2
volume13
Intrest140
Last Price27.1Aug 19, 2026
Bid35.5
Ask39
volume0
Intrest1
Last Price0.1Sep 18, 2026
Bid0.05
Ask0.4
volume3
Intrest119
Last Price28.93Aug 19, 2026
Bid36.5
Ask39.9
volume0
Intrest1
Last Price0.2Sep 14, 2026
Bid-
Ask0.95
volume0
Intrest13
Last Price46.03Sep 17, 2026
Bid37.5
Ask40.9
volume0
Intrest2
Last Price0.05Sep 18, 2026
Bid-
Ask0.25
volume128
Intrest200
Last Price48.02Sep 16, 2026
Bid38.4
Ask41.9
volume0
Intrest9
Last Price0.28Sep 18, 2026
Bid-
Ask0.3
volume1
Intrest19
Last Price37.8Aug 26, 2026
Bid39.4
Ask42.9
volume0
Intrest5
Last Price1.8Sep 08, 2026
Bid-
Ask0.75
volume0
Intrest12
Last Price21.2Aug 14, 2026
Bid40.4
Ask43.9
volume0
Intrest1
Last Price1.85Sep 09, 2026
Bid-
Ask0.75
volume0
Intrest40
Last Price47.13Aug 24, 2026
Bid41.4
Ask44.9
volume0
Intrest1
Last Price0.7Sep 11, 2026
Bid-
Ask0.75
volume0
Intrest10
Last Price45.05Sep 18, 2026
Bid42.4
Ask45.5
volume353
Intrest11
Last Price0.08Sep 18, 2026
Bid-
Ask1.15
volume15
Intrest377
Last Price46.05Sep 18, 2026
Bid43.4
Ask46.9
volume354
Intrest23
Last Price1Sep 09, 2026
Bid-
Ask0.75
volume0
Intrest7
Last Price56.89Sep 16, 2026
Bid45.9
Ask49.4
volume0
Intrest1
Last Price0.05Sep 17, 2026
Bid-
Ask0.75
volume0
Intrest50
Last Price58.81Sep 15, 2026
Bid48.5
Ask51.9
volume0
Intrest1
Last Price0.3Sep 11, 2026
Bid-
Ask0.75
volume0
Intrest13
Last Price-
Bid50.9
Ask54.4
volume0
Intrest0
Last Price0.05Sep 18, 2026
Bid-
Ask0.25
volume13
Intrest93
Last Price55.34Sep 18, 2026
Bid54
Ask56.7
volume1
Intrest1
Last Price0.5Sep 09, 2026
Bid-
Ask1.15
volume0
Intrest12
Last Price-
Bid55.9
Ask59.4
volume0
Intrest0
Last Price0.02Sep 18, 2026
Bid-
Ask0.15
volume10
Intrest44
Last Price59.6Sep 11, 2026
Bid58.5
Ask61.9
volume0
Intrest0
Last Price0.04Sep 18, 2026
Bid-
Ask0.05
volume1
Intrest87
Last Price63.37Aug 31, 2026
Bid63.4
Ask66.9
volume0
Intrest0
Last Price0.4Sep 09, 2026
Bid-
Ask0.75
volume0
Intrest41
Last Price-
Bid68.4
Ask71.9
volume0
Intrest0
Last Price0.33Sep 14, 2026
Bid-
Ask0.6
volume0
Intrest105
Last Price-
Bid73.4
Ask76.9
volume0
Intrest0
Last Price0.68Aug 28, 2026
Bid-
Ask0.2
volume0
Intrest105
Last Price-
Bid78.4
Ask81.9
volume0
Intrest0
Last Price0.3Sep 08, 2026
Bid-
Ask0.7
volume0
Intrest35
Last Price95.4Sep 15, 2026
Bid83.4
Ask86.9
volume0
Intrest0
Last Price0.32Aug 31, 2026
Bid-
Ask0.7
volume0
Intrest28
Last Price-
Bid88.4
Ask91.9
volume0
Intrest0
Last Price0.37Aug 31, 2026
Bid-
Ask0.2
volume0
Intrest171
Last Price-
Bid93.4
Ask96.9
volume0
Intrest0
Last Price0.03Sep 17, 2026
Bid-
Ask0.3
volume0
Intrest11
Last Price102.7Sep 10, 2026
Bid103.4
Ask106.9
volume0
Intrest0
Last Price0.1Sep 01, 2026
Bid-
Ask0.55
volume0
Intrest46
Last Price-
Bid113.6
Ask116.9
volume0
Intrest0