Comments
Loading...

Applied Optoelectronics

AAOINASDAQ
Benzinga Data가 제공하는 로고
$29.61
-0.77-2.53%
가까이에: -
$29.46
-0.15-0.51%
시간외: 6:42 PM EDT

Applied Optoelectronics (NASDAQ:AAOI) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Applied Optoelectronics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Applied Optoelectronics에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
12.550.0
12.5
50.0
Last Price13Feb 03, 2025
Change
00%
Bid15.5
Ask18.6
volume0
Intrest100
Strike
12.5
12.5
Last Price0.15Feb 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price14.75Feb 06, 2025
Change
00%
Bid14.1
Ask16.4
volume0
Intrest1
Strike
15
15
Last Price0.05Feb 07, 2025
Change
0.2382.14%
Bid-
Ask0.25
volume36
Intrest83
Last Price11Feb 06, 2025
Change
00%
Bid11.2
Ask14.1
volume0
Intrest2
Strike
17.5
17.5
Last Price0.2Feb 06, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest611
Last Price9.68Feb 07, 2025
Change
1.9525.23%
Bid9.2
Ask12.5
volume5
Intrest43
Strike
20
20
Last Price0.38Feb 07, 2025
Change
0.025%
Bid0.25
Ask0.4
volume30
Intrest1297
Last Price8.4Feb 06, 2025
Change
00%
Bid7.1
Ask9.4
volume0
Intrest282
Strike
22.5
22.5
Last Price0.6Feb 07, 2025
Change
0.0913.04%
Bid0.55
Ask0.75
volume3
Intrest1583
Last Price5.65Feb 07, 2025
Change
1.116.3%
Bid4.9
Ask7.1
volume201
Intrest566
Strike
25
25
Last Price1.15Feb 07, 2025
Change
0.054.55%
Bid1.05
Ask1.25
volume338
Intrest1165
Last Price2.72Feb 07, 2025
Change
0.8523.81%
Bid2.7
Ask2.95
volume360
Intrest6253
Strike
30
30
Last Price3.3Feb 07, 2025
Change
0.310%
Bid3
Ask3.2
volume44
Intrest1571
Last Price1.2Feb 07, 2025
Change
0.5431.03%
Bid1.15
Ask1.3
volume72
Intrest2053
Strike
35
35
Last Price5.97Feb 06, 2025
Change
00%
Bid6.4
Ask6.7
volume0
Intrest1179
Last Price0.52Feb 07, 2025
Change
0.2835%
Bid0.4
Ask0.65
volume7
Intrest1773
Strike
40
40
Last Price10.08Feb 06, 2025
Change
00%
Bid10.7
Ask11.1
volume0
Intrest632
Last Price0.3Feb 06, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest391
Strike
45
45
Last Price15.3Feb 06, 2025
Change
00%
Bid15
Ask15.9
volume0
Intrest479
Last Price0.17Feb 06, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest816
Strike
50
50
Last Price18.6Jan 24, 2025
Change
00%
Bid19.6
Ask21.5
volume0
Intrest250