$10.66
0.232.21%
가까이에: -
$10.74
0.080.75%
시간외: Apr 17, 7:29 PM EDT
Comments
Loading...
Applied Optoelectronics (NASDAQ:AAOI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Applied Optoelectronics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Applied Optoelectronics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price11.86Apr 10, 2025
Change
00%
Bid8.8
Ask10.5
volume0
Intrest10
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask9.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask7.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask7.8
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask6.8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask7
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask5.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask6
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask4.8
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask5
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask4.5
volume0
Intrest0
Strike
7
7
Last Price0.09Apr 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest36
Last Price-
Change
-
Bid2.8
Ask3.9
volume0
Intrest0
Strike
7.5
7.5
Last Price0.11Apr 16, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest21
Last Price2.45Apr 16, 2025
Change
00%
Bid2.25
Ask3.4
volume0
Intrest14
Strike
8
8
Last Price0.08Apr 17, 2025
Change
-
Bid0.05
Ask0.15
volume4
Intrest0
Last Price-
Change
-
Bid2.2
Ask2.35
volume0
Intrest0
Strike
8.5
8.5
Last Price0.1Apr 17, 2025
Change
0.1560%
Bid0.05
Ask0.15
volume22
Intrest76
Last Price2.65Apr 09, 2025
Change
00%
Bid1.75
Ask2.05
volume0
Intrest6
Strike
9
9
Last Price0.21Apr 17, 2025
Change
0.1440%
Bid0.1
Ask0.25
volume7
Intrest20
Last Price2.16Apr 14, 2025
Change
00%
Bid1.3
Ask1.8
volume0
Intrest1
Strike
9.5
9.5
Last Price0.3Apr 17, 2025
Change
0.1938.78%
Bid0.2
Ask0.35
volume1
Intrest5
Last Price0.9Apr 16, 2025
Change
00%
Bid1
Ask1.2
volume0
Intrest17
Strike
10
10
Last Price0.48Apr 17, 2025
Change
0.2231.43%
Bid0.35
Ask0.5
volume216
Intrest93
Last Price0.75Apr 17, 2025
Change
00%
Bid0.7
Ask0.85
volume205
Intrest39
Strike
10.5
10.5
Last Price0.75Apr 17, 2025
Change
0.221.05%
Bid0.55
Ask0.7
volume3
Intrest78
Last Price0.59Apr 17, 2025
Change
0.011.67%
Bid0.5
Ask0.65
volume61
Intrest28
Strike
11
11
Last Price1Apr 17, 2025
Change
0.342.86%
Bid0.8
Ask1
volume7
Intrest102
Last Price0.48Apr 17, 2025
Change
0.126.32%
Bid0.3
Ask0.45
volume24
Intrest75
Strike
11.5
11.5
Last Price1Apr 15, 2025
Change
00%
Bid1.1
Ask1.3
volume0
Intrest12
Last Price0.21Apr 17, 2025
Change
0.5973.75%
Bid0.2
Ask0.3
volume55
Intrest157
Strike
12
12
Last Price1.22Apr 15, 2025
Change
00%
Bid1.3
Ask1.85
volume0
Intrest24
Last Price0.1Apr 17, 2025
Change
0.4581.82%
Bid0.1
Ask0.25
volume102
Intrest40
Strike
12.5
12.5
Last Price2.18Apr 17, 2025
Change
0.2412.37%
Bid1.9
Ask2.35
volume65
Intrest3
Last Price0.1Apr 17, 2025
Change
0.0533.33%
Bid0.05
Ask0.2
volume11
Intrest52
Strike
13
13
Last Price2.85Apr 16, 2025
Change
00%
Bid2.2
Ask2.5
volume0
Intrest24
Last Price0.09Apr 17, 2025
Change
0.0430.77%
Bid-
Ask0.1
volume4
Intrest15
Strike
13.5
13.5
Last Price-
Change
-
Bid2.4
Ask3.4
volume0
Intrest0
Last Price0.29Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Strike
14
14
Last Price3.8Apr 04, 2025
Change
00%
Bid2.7
Ask4
volume0
Intrest15
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid3.1
Ask4.6
volume0
Intrest0
Last Price0.18Apr 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest431
Strike
15
15
Last Price3.6Apr 15, 2025
Change
00%
Bid3.5
Ask5.1
volume0
Intrest28
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest5
Strike
15.5
15.5
Last Price-
Change
-
Bid4.1
Ask5.7
volume0
Intrest0
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest36
Strike
16
16
Last Price5.15Apr 16, 2025
Change
00%
Bid4.5
Ask5.5
volume0
Intrest54
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid5.7
Ask6
volume0
Intrest0
Last Price0.15Apr 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Strike
17
17
Last Price5.9Apr 07, 2025
Change
00%
Bid5.7
Ask7
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6
Ask7.7
volume0
Intrest0
Last Price1.15Mar 28, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest6
Strike
18
18
Last Price-
Change
-
Bid7.2
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid7.7
Ask8
volume0
Intrest0
Last Price0.2Apr 09, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest22
Strike
19
19
Last Price2.7Mar 27, 2025
Change
00%
Bid8.2
Ask8.5
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
19.5
19.5
Last Price8.72Apr 16, 2025
Change
00%
Bid8.7
Ask9.1
volume0
Intrest0
Last Price0.25Apr 03, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest21
Strike
20
20
Last Price8.49Apr 14, 2025
Change
00%
Bid9.2
Ask9.5
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid9.7
Ask10
volume0
Intrest0
Last Price2.95Mar 24, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest5
Strike
21
21
Last Price2.06Mar 26, 2025
Change
00%
Bid10.2
Ask10.5
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid10.7
Ask11
volume0
Intrest0
Last Price2.25Mar 25, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest22
Strike
22
22
Last Price-
Change
-
Bid11.2
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid11.7
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
23
23
Last Price11.57Apr 07, 2025
Change
00%
Bid12.2
Ask13.2
volume0
Intrest2
Last Price1.54Mar 25, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest9
Strike
24
24
Last Price-
Change
-
Bid13.2
Ask13.5
volume0
Intrest0
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest12
Strike
25
25
Last Price14.8Apr 16, 2025
Change
00%
Bid14.2
Ask14.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid15.2
Ask15.5
volume0
Intrest0
Last Price0.09Apr 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest29
Strike
27
27
Last Price-
Change
-
Bid16.2
Ask16.5
volume0
Intrest0
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest18
Strike
28
28
Last Price-
Change
-
Bid17.2
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid17.5
Ask19.1
volume0
Intrest0
Last Price0.8Mar 24, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest5
Strike
30
30
Last Price11.7Mar 27, 2025
Change
00%
Bid19.2
Ask19.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
31
31
Last Price18.4Apr 08, 2025
Change
00%
Bid19.5
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid24.2
Ask24.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved