Comments
Loading...
Applied Optoelectronics (NASDAQ:AAOI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Applied Optoelectronics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Applied Optoelectronics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price23.6Jan 29, 2025
Change
00%
Bid14.2
Ask15.7
volume0
Intrest10
Strike
2.5
2.5
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price10.52Mar 07, 2025
Change
00%
Bid11.7
Ask13.2
volume0
Intrest26
Strike
5
5
Last Price0.03Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest212
Last Price17.5Feb 27, 2025
Change
00%
Bid10.4
Ask10.6
volume0
Intrest176
Strike
7.5
7.5
Last Price0.03Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest103
Last Price4.7Mar 10, 2025
Change
00%
Bid8
Ask8.2
volume0
Intrest278
Strike
10
10
Last Price0.05Mar 12, 2025
Change
0.0550%
Bid-
Ask0.1
volume15
Intrest562
Last Price4.4Mar 12, 2025
Change
1.4850.68%
Bid5.6
Ask5.8
volume53
Intrest1821
Strike
12.5
12.5
Last Price0.15Mar 12, 2025
Change
0.2562.5%
Bid0.1
Ask0.15
volume779
Intrest1734
Last Price3.03Mar 12, 2025
Change
1.73133.08%
Bid3.4
Ask3.6
volume355
Intrest1291
Strike
15
15
Last Price0.65Mar 12, 2025
Change
1.366.67%
Bid0.4
Ask0.55
volume17
Intrest1487
Last Price1.8Mar 12, 2025
Change
1.2200%
Bid1.8
Ask1.95
volume256
Intrest1495
Strike
17.5
17.5
Last Price1.6Mar 12, 2025
Change
2.156.76%
Bid1.3
Ask1.4
volume9
Intrest698
Last Price0.9Mar 12, 2025
Change
0.56164.71%
Bid0.9
Ask1
volume564
Intrest10463
Strike
20
20
Last Price5.5Mar 11, 2025
Change
00%
Bid2.8
Ask3
volume0
Intrest925
Last Price0.45Mar 12, 2025
Change
0.25125%
Bid0.4
Ask0.5
volume388
Intrest2190
Strike
22.5
22.5
Last Price5.6Mar 12, 2025
Change
226.32%
Bid4.8
Ask5.1
volume8
Intrest1129
Last Price0.3Mar 12, 2025
Change
0.2200%
Bid0.2
Ask0.35
volume161
Intrest2637
Strike
25
25
Last Price8.87Mar 12, 2025
Change
1.5314.71%
Bid7.1
Ask7.4
volume1
Intrest2087
Last Price0.15Mar 12, 2025
Change
0.0215.38%
Bid0.1
Ask0.15
volume11
Intrest10472
Strike
30
30
Last Price12.5Mar 12, 2025
Change
2.516.67%
Bid11.9
Ask12.3
volume24
Intrest1675
Last Price0.08Mar 12, 2025
Change
0.0360%
Bid0.05
Ask0.1
volume51
Intrest5413
Strike
35
35
Last Price20.1Mar 11, 2025
Change
00%
Bid16.8
Ask17.2
volume0
Intrest4305
Last Price0.05Mar 12, 2025
Change
00%
Bid0.05
Ask0.1
volume30
Intrest8163
Strike
40
40
Last Price25.08Mar 11, 2025
Change
00%
Bid21.8
Ask22.2
volume0
Intrest5860
Last Price0.07Mar 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4153
Strike
45
45
Last Price19.5Feb 14, 2025
Change
00%
Bid26.8
Ask27.5
volume0
Intrest44
Last Price0.06Mar 12, 2025
Change
0.0114.29%
Bid-
Ask0.1
volume2
Intrest6036
Strike
50
50
Last Price24.55Feb 27, 2025
Change
00%
Bid31.8
Ask32.2
volume0
Intrest75
Last Price0.07Mar 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest964
Strike
55
55
Last Price21Dec 27, 2024
Change
00%
Bid36.6
Ask37.5
volume0
Intrest0
Last Price0.01Mar 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1125
Strike
60
60
Last Price30.1Jan 24, 2025
Change
00%
Bid41.6
Ask42.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved