$37.82
5.4316.76%
가까이에: -
$37.86
0.040.11%
시간외: Dec 20, 7:57 PM EDT
Comments
Loading...
Applied Optoelectronics (NASDAQ:AAOI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Applied Optoelectronics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Applied Optoelectronics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price32.22Dec 10, 2024
Change
00%
Bid33.3
Ask37.3
volume0
Intrest17
Strike
2.5
2.5
Last Price0.01Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Last Price29.88Dec 10, 2024
Change
00%
Bid30.8
Ask34.9
volume0
Intrest80
Strike
5
5
Last Price0.02Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest154
Last Price29.5Dec 20, 2024
Change
2.28.06%
Bid29
Ask32.4
volume2
Intrest416
Strike
7.5
7.5
Last Price0.02Dec 12, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1318
Last Price21.99Dec 19, 2024
Change
00%
Bid25.8
Ask29.9
volume0
Intrest1189
Strike
10
10
Last Price0.29Dec 05, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest822
Last Price22.35Dec 10, 2024
Change
00%
Bid24.7
Ask27.4
volume0
Intrest2131
Strike
12.5
12.5
Last Price0.2Dec 10, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1348
Last Price17.8Dec 19, 2024
Change
00%
Bid22.2
Ask25.4
volume0
Intrest3475
Strike
15
15
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest935
Last Price16.48Dec 12, 2024
Change
00%
Bid19.3
Ask22.1
volume0
Intrest2530
Strike
17.5
17.5
Last Price0.15Dec 16, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest534
Last Price16.35Dec 20, 2024
Change
3.4526.74%
Bid16.5
Ask18.3
volume6
Intrest3686
Strike
20
20
Last Price0.2Dec 20, 2024
Change
0.1237.5%
Bid0.05
Ask0.3
volume31
Intrest324
Last Price10.77Dec 19, 2024
Change
00%
Bid15.5
Ask15.9
volume0
Intrest366
Strike
22.5
22.5
Last Price0.24Dec 20, 2024
Change
0.3660%
Bid0.05
Ask0.4
volume125
Intrest145
Last Price8.2Dec 19, 2024
Change
00%
Bid11.8
Ask13.6
volume0
Intrest2222
Strike
25
25
Last Price0.5Dec 20, 2024
Change
0.5954.13%
Bid0.35
Ask0.5
volume719
Intrest1351
Last Price8.98Dec 20, 2024
Change
3.6367.85%
Bid9
Ask9.3
volume80
Intrest1653
Strike
30
30
Last Price1.27Dec 20, 2024
Change
1.5855.44%
Bid1.2
Ask1.35
volume75
Intrest1883
Last Price5.81Dec 20, 2024
Change
2.7489.25%
Bid5.7
Ask6
volume1190
Intrest3420
Strike
35
35
Last Price2.92Dec 20, 2024
Change
3.0851.33%
Bid2.75
Ask3
volume115
Intrest1119
Last Price3.52Dec 20, 2024
Change
1.6790.27%
Bid3.4
Ask3.6
volume467
Intrest2099
Strike
40
40
Last Price6Dec 20, 2024
Change
3.234.78%
Bid5.3
Ask5.7
volume39
Intrest319
Last Price2.15Dec 20, 2024
Change
1.1104.76%
Bid1.95
Ask2.2
volume642
Intrest1177
Strike
45
45
Last Price10.61Dec 20, 2024
Change
1.4115.33%
Bid8.9
Ask9.3
volume11
Intrest409
Last Price1.2Dec 20, 2024
Change
0.63110.53%
Bid1.05
Ask1.3
volume200
Intrest5297
Strike
50
50
Last Price16.9Dec 12, 2024
Change
00%
Bid13
Ask13.6
volume0
Intrest197
Last Price0.6Dec 20, 2024
Change
0.250%
Bid0.55
Ask0.7
volume79
Intrest579
Strike
55
55
Last Price21.6Dec 10, 2024
Change
00%
Bid16.4
Ask18.4
volume0
Intrest80
Last Price0.4Dec 20, 2024
Change
0.133.33%
Bid0.25
Ask0.55
volume20
Intrest92
Strike
60
60
Last Price26.2Dec 10, 2024
Change
00%
Bid21.3
Ask23.9
volume0
Intrest20
© 2024 Benzinga | All Rights Reserved