AAON Inc 옵션 체인

AAONNASDAQ

Trade with Public

Trade with Public

$69.62

-5.61-7.46%

마지막 업데이트: Oct 22, 6:38 PM

$69.96

-5.27-7%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

AAON Options

View AAON (AAON) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.48

P/C Ratio (OI)

0.38

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

40.0130.0

40.0

130.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid28.2

Ask32.1

volume0

Intrest0

Strike

40

40

Last Price0.15Oct 21, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest52

Last Price-

Change

-

Bid23.6

Ask27.3

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

-

Bid18.8

Ask22.7

volume0

Intrest0

Strike

50

50

Last Price0.65Oct 22, 2026

Change

0.058.33%

Bid0.65

Ask1

volume3

Intrest13

Last Price-

Change

-

Bid15.1

Ask18.4

volume0

Intrest0

Strike

55

55

Last Price1.52Oct 22, 2026

Change

0.4744.76%

Bid1.25

Ask1.7

volume8

Intrest104

Last Price-

Change

-

Bid11.3

Ask14

volume0

Intrest0

Strike

60

60

Last Price2.71Oct 22, 2026

Change

0.165.57%

Bid1.9

Ask3.1

volume5

Intrest62

Last Price-

Change

-

Bid7.4

Ask11

volume0

Intrest0

Strike

65

65

Last Price4.4Oct 22, 2026

Change

1.0832.53%

Bid4

Ask5.8

volume5

Intrest141

Last Price8.8Oct 20, 2026

Change

-0%

Bid5.8

Ask8.3

volume0

Intrest546

Strike

70

70

Last Price6.9Oct 22, 2026

Change

1.2822.78%

Bid6.1

Ask7.6

volume6

Intrest148

Last Price4.56Oct 22, 2026

Change

2.9138.96%

Bid4

Ask6

volume101

Intrest18

Strike

75

75

Last Price7.32Oct 16, 2026

Change

-0%

Bid7.9

Ask11.4

volume0

Intrest51

Last Price4.85Oct 21, 2026

Change

-0%

Bid2.6

Ask3.9

volume0

Intrest778

Strike

80

80

Last Price11.3Oct 20, 2026

Change

-0%

Bid12

Ask14.8

volume0

Intrest11

Last Price2.3Oct 22, 2026

Change

130.3%

Bid2

Ask2.7

volume118

Intrest352

Strike

85

85

Last Price12.27Oct 15, 2026

Change

-0%

Bid16.3

Ask18.7

volume0

Intrest41

Last Price1.51Oct 22, 2026

Change

0.6831.05%

Bid1.15

Ask1.75

volume24

Intrest750

Strike

90

90

Last Price12.2Oct 14, 2026

Change

-0%

Bid19.5

Ask23.4

volume0

Intrest16

Last Price0.95Oct 22, 2026

Change

0.534.48%

Bid0.7

Ask1.25

volume30

Intrest950

Strike

95

95

Last Price13.4Oct 08, 2026

Change

-0%

Bid24.7

Ask28

volume0

Intrest5

Last Price0.6Oct 22, 2026

Change

0.545.45%

Bid0.35

Ask0.8

volume6

Intrest59

Strike

100

100

Last Price16.5Oct 08, 2026

Change

-0%

Bid28.7

Ask32.6

volume0

Intrest10

Last Price0.8Oct 19, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest186

Strike

105

105

Last Price-

Change

-

Bid33.5

Ask37.4

volume0

Intrest0

Last Price3Sep 29, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest4

Strike

110

110

Last Price25.5Sep 25, 2026

Change

-0%

Bid38.4

Ask42.4

volume0

Intrest5

Last Price2.35Sep 29, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest1

Strike

115

115

Last Price-

Change

-

Bid43.4

Ask47.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid48.3

Ask52.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid53.4

Ask57.4

volume0

Intrest0

Last Price0.75Oct 02, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest1

Strike

130

130

Last Price-

Change

-

Bid58.4

Ask62.4

volume0

Intrest0