$43.52
1.563.72%
가까이에: -
$44.00
0.481.10%
시간외: Dec 20, 7:45 PM EDT
Comments
Loading...
Advance Auto Parts (NYSE:AAP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Advance Auto Parts의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Advance Auto Parts에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid17
Ask19.25
volume0
Intrest0
Strike
25
25
Last Price0.57Nov 12, 2024
Change
00%
Bid-
Ask0.59
volume0
Intrest1
Last Price-
Change
-
Bid15
Ask17.4
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask16.9
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.07
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask17
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask15.9
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid12.55
Ask15.15
volume0
Intrest0
Strike
29
29
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest5
Last Price-
Change
-
Bid12.15
Ask14.65
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask14
volume0
Intrest0
Strike
30
30
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid11.15
Ask13.85
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid10.95
Ask13.25
volume0
Intrest0
Strike
31
31
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest6
Last Price-
Change
-
Bid10.55
Ask12.95
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid10.25
Ask12.25
volume0
Intrest0
Strike
32
32
Last Price0.12Nov 25, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Last Price-
Change
-
Bid9.6
Ask11.75
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid9.15
Ask11.25
volume0
Intrest0
Strike
33
33
Last Price0.11Dec 03, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest51
Last Price-
Change
-
Bid8.65
Ask10.75
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid8.15
Ask10
volume0
Intrest0
Strike
34
34
Last Price0.16Dec 03, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest16
Last Price-
Change
-
Bid7.2
Ask9.6
volume0
Intrest0
Strike
34.5
34.5
Last Price0.03Dec 13, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest18
Last Price9.6Nov 27, 2024
Change
00%
Bid7.75
Ask9.15
volume0
Intrest0
Strike
35
35
Last Price0.63Dec 18, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest61
Last Price-
Change
-
Bid6.65
Ask8.95
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask8.5
volume0
Intrest0
Strike
36
36
Last Price0.07Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Last Price-
Change
-
Bid6
Ask7.7
volume0
Intrest0
Strike
36.5
36.5
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest28
Last Price7.8Nov 14, 2024
Change
00%
Bid5.35
Ask7.75
volume0
Intrest1
Strike
37
37
Last Price0.07Dec 20, 2024
Change
0.0240%
Bid-
Ask0.07
volume14
Intrest26
Last Price-
Change
-
Bid4.2
Ask6.45
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Last Price6Dec 04, 2024
Change
00%
Bid3.85
Ask6.35
volume0
Intrest6
Strike
38
38
Last Price0.22Dec 19, 2024
Change
00%
Bid0.02
Ask0.09
volume0
Intrest139
Last Price-
Change
-
Bid3.2
Ask5.5
volume0
Intrest0
Strike
38.5
38.5
Last Price0.24Dec 19, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest83
Last Price4.68Dec 13, 2024
Change
00%
Bid4.15
Ask5.65
volume0
Intrest25
Strike
39
39
Last Price0.08Dec 20, 2024
Change
0.1666.67%
Bid-
Ask0.1
volume1
Intrest97
Last Price-
Change
-
Bid2.97
Ask4.55
volume0
Intrest0
Strike
39.5
39.5
Last Price0.16Dec 20, 2024
Change
0.4272.41%
Bid-
Ask0.32
volume4
Intrest36
Last Price4.51Dec 17, 2024
Change
00%
Bid3.4
Ask4.95
volume0
Intrest83
Strike
40
40
Last Price0.13Dec 20, 2024
Change
0.3271.11%
Bid0.11
Ask0.36
volume14
Intrest228
Last Price-
Change
-
Bid1.49
Ask3.9
volume0
Intrest0
Strike
40.5
40.5
Last Price0.27Dec 20, 2024
Change
0.4763.51%
Bid0.13
Ask0.22
volume14
Intrest53
Last Price2.46Dec 20, 2024
Change
1.7441.43%
Bid2.43
Ask3.65
volume3
Intrest44
Strike
41
41
Last Price0.24Dec 20, 2024
Change
0.5168%
Bid0.11
Ask0.3
volume72
Intrest31
Last Price2.4Dec 20, 2024
Change
0.8756.86%
Bid2.06
Ask2.47
volume18
Intrest21
Strike
41.5
41.5
Last Price0.32Dec 20, 2024
Change
-
Bid0.11
Ask0.4
volume23
Intrest0
Last Price1.43Dec 20, 2024
Change
0.3431.19%
Bid0.85
Ask2.29
volume3
Intrest54
Strike
42
42
Last Price0.93Dec 20, 2024
Change
0.4130.6%
Bid0.28
Ask0.61
volume10
Intrest48
Last Price1.41Dec 20, 2024
Change
0.2319.49%
Bid1.48
Ask1.74
volume7
Intrest5
Strike
42.5
42.5
Last Price0.6Dec 20, 2024
Change
1.266.67%
Bid0.32
Ask0.83
volume9
Intrest25
Last Price1.14Dec 20, 2024
Change
0.3544.3%
Bid1.02
Ask1.5
volume25
Intrest150
Strike
43
43
Last Price0.83Dec 20, 2024
Change
0.5238.52%
Bid0.61
Ask0.99
volume14
Intrest27
Last Price0.85Dec 20, 2024
Change
0.1521.43%
Bid0.86
Ask1.23
volume45
Intrest26
Strike
43.5
43.5
Last Price1.21Dec 20, 2024
Change
1.0446.22%
Bid0.73
Ask1.35
volume1
Intrest27
Last Price0.8Dec 20, 2024
Change
0.360%
Bid0.54
Ask0.97
volume47
Intrest38
Strike
44
44
Last Price1.6Dec 20, 2024
Change
0.7832.77%
Bid1.06
Ask1.44
volume4
Intrest14
Last Price0.56Dec 20, 2024
Change
0.5449.09%
Bid0.47
Ask0.72
volume25
Intrest3
Strike
44.5
44.5
Last Price1.8Dec 20, 2024
Change
1.2140.2%
Bid1.33
Ask1.79
volume3
Intrest4
Last Price0.43Dec 20, 2024
Change
0.037.5%
Bid0.2
Ask0.62
volume35
Intrest205
Strike
45
45
Last Price1.84Dec 20, 2024
Change
1.1738.87%
Bid1.34
Ask2.17
volume11
Intrest29
Last Price0.36Dec 20, 2024
Change
0.1833.33%
Bid0.19
Ask0.56
volume103
Intrest21
Strike
45.5
45.5
Last Price2.39Dec 20, 2024
Change
-
Bid2.11
Ask2.65
volume2
Intrest0
Last Price0.2Dec 20, 2024
Change
0.0416.67%
Bid0.2
Ask0.33
volume33
Intrest61
Strike
46
46
Last Price3.8Dec 13, 2024
Change
00%
Bid2.43
Ask4.1
volume0
Intrest4
Last Price0.16Dec 20, 2024
Change
0.016.67%
Bid0.11
Ask0.21
volume10
Intrest66
Strike
46.5
46.5
Last Price-
Change
-
Bid2.62
Ask3.55
volume0
Intrest0
Last Price0.13Dec 20, 2024
Change
0.0213.33%
Bid0.08
Ask0.14
volume37
Intrest87
Strike
47
47
Last Price5Dec 12, 2024
Change
00%
Bid3.05
Ask4.05
volume0
Intrest6
Last Price0.44Dec 18, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest116
Strike
47.5
47.5
Last Price2.27Dec 10, 2024
Change
00%
Bid3.8
Ask5.05
volume0
Intrest3
Last Price0.08Dec 20, 2024
Change
0.0433.33%
Bid-
Ask0.12
volume1
Intrest50
Strike
48
48
Last Price-
Change
-
Bid3.75
Ask5.3
volume0
Intrest0
Last Price0.41Dec 18, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest8
Strike
48.5
48.5
Last Price-
Change
-
Bid4.3
Ask6.45
volume0
Intrest0
Last Price0.04Dec 20, 2024
Change
0.1376.47%
Bid-
Ask0.18
volume1
Intrest157
Strike
49
49
Last Price-
Change
-
Bid5.1
Ask7.35
volume0
Intrest0
Last Price0.96Dec 11, 2024
Change
00%
Bid-
Ask0.71
volume0
Intrest7
Strike
49.5
49.5
Last Price-
Change
-
Bid5.35
Ask7.9
volume0
Intrest0
Last Price0.06Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest110
Strike
50
50
Last Price11.89Nov 18, 2024
Change
00%
Bid5.55
Ask8.35
volume0
Intrest20
Last Price0.23Dec 16, 2024
Change
00%
Bid-
Ask0.98
volume0
Intrest19
Strike
51
51
Last Price-
Change
-
Bid6.75
Ask9.35
volume0
Intrest0
Last Price0.07Dec 16, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest38
Strike
52
52
Last Price-
Change
-
Bid7.65
Ask10.35
volume0
Intrest0
Last Price0.07Dec 12, 2024
Change
00%
Bid-
Ask0.17
volume0
Intrest30
Strike
53
53
Last Price-
Change
-
Bid8.9
Ask11.35
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0685.71%
Bid0.01
Ask0.03
volume2
Intrest30
Strike
54
54
Last Price-
Change
-
Bid9.9
Ask12.35
volume0
Intrest0
Last Price0.25Dec 10, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest281
Strike
55
55
Last Price-
Change
-
Bid10.75
Ask13.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid11.4
Ask13.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid12.3
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid13.3
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid14.35
Ask17.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
60
60
Last Price14.61Dec 16, 2024
Change
00%
Bid15
Ask18.35
volume0
Intrest1
© 2024 Benzinga | All Rights Reserved