$41.20
0.260.64%
가까이에: -
$40.51
-0.69-1.67%
시간외: 6:31 PM EDT
Comments
Loading...
Advance Auto Parts (NYSE:AAP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Advance Auto Parts의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Advance Auto Parts에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid20.9
Ask21.85
volume0
Intrest0
Strike
20
20
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest193
Last Price-
Change
-
Bid18
Ask19.35
volume0
Intrest0
Strike
22.5
22.5
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest124
Last Price15.95Nov 13, 2024
Change
00%
Bid15.6
Ask16.85
volume0
Intrest10
Strike
25
25
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume7
Intrest587
Last Price-
Change
-
Bid14.45
Ask15.9
volume0
Intrest0
Strike
26
26
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume5
Intrest15
Last Price-
Change
-
Bid13.45
Ask14.9
volume0
Intrest0
Strike
27
27
Last Price0.01Nov 14, 2024
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest576
Last Price9.15Nov 01, 2024
Change
00%
Bid13.4
Ask14.4
volume0
Intrest2
Strike
27.5
27.5
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest790
Last Price-
Change
-
Bid12.55
Ask13.9
volume0
Intrest0
Strike
28
28
Last Price0.01Nov 14, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume20
Intrest560
Last Price-
Change
-
Bid11.55
Ask12.9
volume0
Intrest0
Strike
29
29
Last Price0.01Nov 14, 2024
Change
0.0375%
Bid-
Ask0.01
volume3
Intrest461
Last Price15Nov 14, 2024
Change
3.631.58%
Bid10.6
Ask11.8
volume4
Intrest115
Strike
30
30
Last Price0.01Nov 14, 2024
Change
0.0685.71%
Bid-
Ask0.01
volume313
Intrest4365
Last Price-
Change
-
Bid9.95
Ask11.4
volume0
Intrest0
Strike
30.5
30.5
Last Price0.01Nov 14, 2024
Change
0.0888.89%
Bid-
Ask0.01
volume1
Intrest120
Last Price10.2Nov 13, 2024
Change
00%
Bid9.45
Ask10.9
volume0
Intrest7
Strike
31
31
Last Price0.01Nov 14, 2024
Change
0.1292.31%
Bid-
Ask0.01
volume292
Intrest1614
Last Price-
Change
-
Bid9
Ask10.4
volume0
Intrest0
Strike
31.5
31.5
Last Price0.01Nov 14, 2024
Change
0.1694.12%
Bid-
Ask0.01
volume108
Intrest398
Last Price9.3Nov 13, 2024
Change
00%
Bid8.7
Ask9.9
volume0
Intrest7
Strike
32
32
Last Price0.01Nov 14, 2024
Change
0.2295.65%
Bid-
Ask0.01
volume78
Intrest376
Last Price6.05Nov 08, 2024
Change
00%
Bid8.15
Ask9.35
volume0
Intrest18
Strike
32.5
32.5
Last Price0.01Nov 14, 2024
Change
0.2996.67%
Bid-
Ask0.02
volume200
Intrest1034
Last Price5.87Nov 08, 2024
Change
00%
Bid7.6
Ask8.9
volume0
Intrest1
Strike
33
33
Last Price0.01Nov 14, 2024
Change
0.3697.3%
Bid-
Ask0.01
volume387
Intrest437
Last Price5.2Oct 29, 2024
Change
00%
Bid7
Ask8.4
volume0
Intrest1
Strike
33.5
33.5
Last Price0.02Nov 14, 2024
Change
0.4595.74%
Bid-
Ask0.48
volume29
Intrest168
Last Price9Nov 14, 2024
Change
1.215.38%
Bid6.7
Ask7.85
volume4
Intrest10
Strike
34
34
Last Price0.02Nov 14, 2024
Change
0.5596.49%
Bid-
Ask0.01
volume444
Intrest778
Last Price-
Change
-
Bid6.15
Ask7.4
volume0
Intrest0
Strike
34.5
34.5
Last Price0.01Nov 14, 2024
Change
0.6598.48%
Bid-
Ask0.21
volume165
Intrest471
Last Price9.55Nov 14, 2024
Change
2.6538.41%
Bid5.95
Ask6.5
volume7
Intrest169
Strike
35
35
Last Price0.02Nov 14, 2024
Change
0.7997.53%
Bid-
Ask0.02
volume868
Intrest2359
Last Price6.53Nov 13, 2024
Change
00%
Bid5.1
Ask6.4
volume0
Intrest37
Strike
35.5
35.5
Last Price0.01Nov 14, 2024
Change
0.9298.92%
Bid0.01
Ask0.02
volume127
Intrest474
Last Price8.77Nov 14, 2024
Change
2.7746.17%
Bid4.8
Ask5.7
volume1
Intrest150
Strike
36
36
Last Price0.01Nov 14, 2024
Change
1.0499.05%
Bid-
Ask0.03
volume446
Intrest503
Last Price5.2Nov 12, 2024
Change
00%
Bid4.4
Ask5
volume0
Intrest626
Strike
36.5
36.5
Last Price0.17Nov 14, 2024
Change
1.0686.18%
Bid-
Ask0.17
volume102
Intrest287
Last Price4.3Nov 14, 2024
Change
1.2522.52%
Bid3.6
Ask4.5
volume23
Intrest307
Strike
37
37
Last Price0.1Nov 14, 2024
Change
1.3192.91%
Bid0.02
Ask0.22
volume287
Intrest1648
Last Price4.44Nov 14, 2024
Change
0.6713.11%
Bid3.05
Ask3.95
volume17
Intrest250
Strike
37.5
37.5
Last Price0.03Nov 14, 2024
Change
1.4397.95%
Bid0.02
Ask0.28
volume184
Intrest577
Last Price3.2Nov 14, 2024
Change
1.8136.13%
Bid3.1
Ask4.75
volume109
Intrest451
Strike
38
38
Last Price0.03Nov 14, 2024
Change
1.7798.33%
Bid0.01
Ask0.09
volume135
Intrest924
Last Price3.93Nov 14, 2024
Change
0.7716.38%
Bid1.63
Ask4.05
volume29
Intrest319
Strike
38.5
38.5
Last Price0.05Nov 14, 2024
Change
1.997.44%
Bid0.04
Ask0.09
volume24
Intrest238
Last Price2.33Nov 14, 2024
Change
1.9745.81%
Bid1.67
Ask2.79
volume26
Intrest388
Strike
39
39
Last Price0.1Nov 14, 2024
Change
2.195.45%
Bid0.06
Ask0.17
volume51
Intrest403
Last Price2.18Nov 14, 2024
Change
1.9747.47%
Bid1.71
Ask2.06
volume83
Intrest247
Strike
39.5
39.5
Last Price0.18Nov 14, 2024
Change
2.2792.65%
Bid0.13
Ask0.2
volume75
Intrest53
Last Price1.69Nov 14, 2024
Change
1.9653.7%
Bid1.31
Ask1.68
volume727
Intrest1990
Strike
40
40
Last Price0.24Nov 14, 2024
Change
2.4891.18%
Bid0.14
Ask0.33
volume178
Intrest1269
Last Price1.4Nov 14, 2024
Change
2.0559.42%
Bid1
Ask1.15
volume61
Intrest139
Strike
40.5
40.5
Last Price0.31Nov 14, 2024
Change
2.6989.67%
Bid0.26
Ask0.44
volume76
Intrest282
Last Price0.78Nov 14, 2024
Change
2.4375.7%
Bid0.62
Ask0.95
volume198
Intrest442
Strike
41
41
Last Price0.62Nov 14, 2024
Change
2.6881.21%
Bid0.41
Ask0.66
volume189
Intrest794
Last Price0.75Nov 14, 2024
Change
2.2575%
Bid0.4
Ask0.66
volume174
Intrest1002
Strike
41.5
41.5
Last Price1.24Nov 14, 2024
Change
2.1162.99%
Bid0.62
Ask1.17
volume130
Intrest93
Last Price0.3Nov 14, 2024
Change
2.4689.13%
Bid0.3
Ask0.39
volume255
Intrest1300
Strike
42
42
Last Price0.91Nov 14, 2024
Change
2.7475.07%
Bid0.81
Ask1.19
volume144
Intrest63
Last Price0.25Nov 14, 2024
Change
2.490.57%
Bid0.14
Ask0.26
volume235
Intrest1355
Strike
42.5
42.5
Last Price0.98Nov 14, 2024
Change
2.9775.19%
Bid1.3
Ask2.15
volume69
Intrest302
Last Price0.15Nov 14, 2024
Change
2.3594%
Bid0.11
Ask0.19
volume112
Intrest248
Strike
43
43
Last Price1.32Nov 14, 2024
Change
2.8868.57%
Bid1.73
Ask2.92
volume67
Intrest136
Last Price0.1Nov 14, 2024
Change
2.1195.48%
Bid0.07
Ask0.24
volume104
Intrest183
Strike
43.5
43.5
Last Price2.04Nov 14, 2024
Change
2.4154.16%
Bid2.28
Ask2.5
volume823
Intrest103
Last Price0.05Nov 14, 2024
Change
2.0197.57%
Bid0.04
Ask0.13
volume609
Intrest351
Strike
44
44
Last Price2.1Nov 14, 2024
Change
5.3871.93%
Bid2.33
Ask3.65
volume351
Intrest8
Last Price0.03Nov 14, 2024
Change
1.7798.33%
Bid0.03
Ask0.06
volume1765
Intrest1575
Strike
45
45
Last Price3.3Nov 14, 2024
Change
2.240%
Bid3.2
Ask5.6
volume53
Intrest111
Last Price0.04Nov 14, 2024
Change
1.4397.28%
Bid0.02
Ask0.21
volume765
Intrest660
Strike
46
46
Last Price4.5Nov 14, 2024
Change
1.9530.23%
Bid4.2
Ask5.55
volume2
Intrest57
Last Price0.03Nov 14, 2024
Change
1.2597.66%
Bid0.01
Ask0.43
volume192
Intrest342
Strike
47
47
Last Price7.07Nov 13, 2024
Change
00%
Bid5.2
Ask6.4
volume0
Intrest33
Last Price0.03Nov 14, 2024
Change
1.0997.32%
Bid0.01
Ask0.2
volume932
Intrest698
Strike
47.5
47.5
Last Price9.4Oct 16, 2024
Change
00%
Bid5.65
Ask6.65
volume0
Intrest15
Last Price0.02Nov 14, 2024
Change
1.0298.08%
Bid0.02
Ask0.05
volume113
Intrest278
Strike
48
48
Last Price5.6Nov 14, 2024
Change
-
Bid6.15
Ask7.4
volume40
Intrest0
Last Price0.02Nov 14, 2024
Change
0.9197.85%
Bid0.01
Ask0.1
volume101
Intrest241
Strike
49
49
Last Price8.87Nov 13, 2024
Change
00%
Bid7.15
Ask8.5
volume0
Intrest0
Last Price0.02Nov 14, 2024
Change
0.6396.92%
Bid0.01
Ask0.02
volume1202
Intrest1219
Strike
50
50
Last Price8.37Nov 14, 2024
Change
4.4534.71%
Bid8.3
Ask9.55
volume54
Intrest42
Last Price0.01Nov 14, 2024
Change
0.5898.31%
Bid-
Ask0.1
volume78
Intrest354
Strike
51
51
Last Price-
Change
-
Bid9.15
Ask10.6
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
0.4597.83%
Bid-
Ask0.15
volume180
Intrest556
Strike
52
52
Last Price-
Change
-
Bid10.35
Ask11.5
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
0.2496%
Bid-
Ask0.03
volume1255
Intrest1327
Strike
55
55
Last Price10.45Nov 14, 2024
Change
5.5534.69%
Bid13.15
Ask14.55
volume1
Intrest25
Last Price0.03Nov 14, 2024
Change
0.0770%
Bid-
Ask0.01
volume452
Intrest1061
Strike
60
60
Last Price-
Change
-
Bid18.3
Ask19.6
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved