$42.58
0.190.45%
가까이에: Aug 20, 5:00 PM EST
$43.00
0.611.44%
프리마켓: 6:59 AM EST
Benzinga
Benzinga
Benzinga
월요일, 8월 24
Advance Auto Parts Inc 옵션 체인
AAPNYSE
실적: Q2 2026 실적이 목 8월 20th에 개장 전 발표되었습니다.
Advance Auto Parts Options
View Advance Auto Parts (AAP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.48
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid20.3
Ask23.2
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask22.4
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask21.5
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask20.4
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask19.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask18.4
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask17.4
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask16.2
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask15.2
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price11.3Aug 20, 2026
Change
-
Bid11.8
Ask14.2
volume0
Intrest1
Strike
30
30
Last Price0.03Aug 20, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid10.7
Ask13.2
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask12.3
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask11.2
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask10.2
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask9.3
volume0
Intrest0
Strike
35
35
Last Price0.03Aug 21, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest35
Last Price-
Change
-
Bid5.8
Ask8
volume0
Intrest0
Strike
36
36
Last Price0.06Aug 21, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid5.5
Ask6.8
volume0
Intrest0
Strike
37
37
Last Price0.07Aug 21, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest50
Last Price5.35Aug 21, 2026
Change
-
Bid4
Ask5.7
volume0
Intrest0
Strike
38
38
Last Price0.1Aug 21, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest26
Last Price4.5Aug 21, 2026
Change
-
Bid3.6
Ask4.8
volume0
Intrest10
Strike
39
39
Last Price0.13Aug 21, 2026
Change
-
Bid0.05
Ask0.25
volume0
Intrest78
Last Price3.1Aug 21, 2026
Change
-
Bid2.7
Ask3.8
volume0
Intrest141
Strike
40
40
Last Price0.3Aug 21, 2026
Change
-
Bid0.2
Ask0.3
volume0
Intrest456
Last Price2.49Aug 21, 2026
Change
-
Bid2.05
Ask2.9
volume0
Intrest22
Strike
41
41
Last Price0.4Aug 21, 2026
Change
-
Bid0.4
Ask0.6
volume0
Intrest312
Last Price2Aug 21, 2026
Change
-
Bid1.4
Ask1.7
volume0
Intrest59
Strike
42
42
Last Price0.85Aug 21, 2026
Change
-
Bid0.75
Ask1.2
volume0
Intrest152
Last Price1.1Aug 21, 2026
Change
-
Bid1
Ask1.2
volume0
Intrest224
Strike
43
43
Last Price1.35Aug 21, 2026
Change
-
Bid1.15
Ask1.5
volume0
Intrest187
Last Price0.87Aug 21, 2026
Change
-
Bid0.75
Ask0.9
volume0
Intrest76
Strike
43.5
43.5
Last Price1.48Aug 21, 2026
Change
-
Bid1.15
Ask1.8
volume0
Intrest31
Last Price0.65Aug 21, 2026
Change
-
Bid0.6
Ask0.75
volume0
Intrest234
Strike
44
44
Last Price1.75Aug 21, 2026
Change
-
Bid1.45
Ask2.1
volume0
Intrest62
Last Price0.7Aug 21, 2026
Change
-
Bid0.15
Ask0.8
volume0
Intrest48
Strike
44.5
44.5
Last Price1.93Aug 21, 2026
Change
-
Bid1.8
Ask2.55
volume0
Intrest60
Last Price0.45Aug 21, 2026
Change
-
Bid0.25
Ask0.55
volume0
Intrest143
Strike
45
45
Last Price2.35Aug 21, 2026
Change
-
Bid2.15
Ask2.95
volume0
Intrest81
Last Price0.35Aug 21, 2026
Change
-
Bid0.25
Ask0.45
volume0
Intrest36
Strike
45.5
45.5
Last Price2.75Aug 21, 2026
Change
-
Bid2.5
Ask3.5
volume0
Intrest3
Last Price0.32Aug 21, 2026
Change
-
Bid0.2
Ask0.4
volume0
Intrest717
Strike
46
46
Last Price3.3Aug 21, 2026
Change
-
Bid2.85
Ask3.8
volume0
Intrest104
Last Price0.3Aug 21, 2026
Change
-
Bid0.05
Ask0.35
volume0
Intrest116
Strike
46.5
46.5
Last Price3.84Aug 21, 2026
Change
-
Bid3.2
Ask4.2
volume0
Intrest3
Last Price0.22Aug 21, 2026
Change
-
Bid0.1
Ask0.25
volume0
Intrest3
Strike
47
47
Last Price4.1Aug 21, 2026
Change
-
Bid3.6
Ask4.7
volume0
Intrest35
Last Price0.15Aug 21, 2026
Change
-
Bid0.05
Ask0.25
volume0
Intrest1
Strike
47.5
47.5
Last Price4.75Aug 21, 2026
Change
-
Bid4
Ask5.6
volume0
Intrest24
Last Price0.15Aug 21, 2026
Change
-
Bid0.05
Ask0.25
volume0
Intrest16
Strike
48
48
Last Price6.3Aug 21, 2026
Change
-
Bid4.5
Ask5.7
volume0
Intrest47
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid4.9
Ask6.8
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest13
Strike
49
49
Last Price6.14Aug 21, 2026
Change
-
Bid5.5
Ask6.9
volume0
Intrest237
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid5.6
Ask7.8
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest213
Strike
50
50
Last Price7.39Aug 21, 2026
Change
-
Bid6.5
Ask7.7
volume0
Intrest135
Last Price0.05Aug 20, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest12
Strike
51
51
Last Price9.8Aug 20, 2026
Change
-
Bid7.5
Ask9
volume0
Intrest124
Last Price0.16Aug 20, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest121
Strike
52
52
Last Price8.58Aug 21, 2026
Change
-
Bid8.5
Ask10.2
volume0
Intrest125
Last Price5.7Aug 19, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest17
Strike
53
53
Last Price10.14Aug 21, 2026
Change
-
Bid9
Ask10.7
volume0
Intrest25
Last Price6.9Aug 19, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest33
Strike
54
54
Last Price11.79Aug 21, 2026
Change
-
Bid10.5
Ask12.2
volume0
Intrest90
Last Price4.7Aug 19, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest69
Strike
55
55
Last Price12.12Aug 20, 2026
Change
-
Bid11.4
Ask13.3
volume0
Intrest0
Last Price0.02Aug 20, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest28
Strike
56
56
Last Price13.1Aug 21, 2026
Change
-
Bid11.6
Ask14.3
volume0
Intrest21
Last Price0.04Aug 20, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest31
Strike
57
57
Last Price13.34Aug 20, 2026
Change
-
Bid13.4
Ask15.3
volume0
Intrest1
Last Price0.08Aug 21, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1013
Strike
58
58
Last Price15.4Aug 21, 2026
Change
-
Bid14.4
Ask16.7
volume0
Intrest4
Last Price0.05Aug 20, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest67
Strike
59
59
Last Price16.63Aug 21, 2026
Change
-
Bid15.3
Ask17.3
volume0
Intrest1
Last Price0.1Aug 20, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest263
Strike
60
60
Last Price17.72Aug 21, 2026
Change
-
Bid16.4
Ask18.2
volume0
Intrest11
Last Price0.41Aug 21, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest104
Strike
61
61
Last Price18.05Aug 21, 2026
Change
-
Bid17.3
Ask19.3
volume0
Intrest3
Last Price0.11Aug 21, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest196
Strike
62
62
Last Price20.6Aug 20, 2026
Change
-
Bid18.1
Ask20.3
volume0
Intrest0
Last Price1.65Aug 19, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest47
Strike
63
63
Last Price20.2Aug 20, 2026
Change
-
Bid19.3
Ask21.3
volume0
Intrest0
Last Price1.5Aug 19, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest51
Strike
64
64
Last Price-
Change
-
Bid19.6
Ask22.3
volume0
Intrest0
Last Price1.31Aug 19, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest199
Strike
65
65
Last Price-
Change
-
Bid20.8
Ask23.3
volume0
Intrest0
Last Price1.6Aug 18, 2026
Change
-
Bid-
Ask1.2
volume0
Intrest10
Strike
66
66
Last Price-
Change
-
Bid21.5
Ask24.8
volume0
Intrest0
Last Price1.5Aug 18, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest19
Strike
67
67
Last Price-
Change
-
Bid22.9
Ask25.8
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest15
Strike
68
68
Last Price-
Change
-
Bid23.9
Ask26.8
volume0
Intrest0
Last Price0.84Aug 19, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
69
69
Last Price-
Change
-
Bid25
Ask27.3
volume0
Intrest0
Last Price0.05Aug 20, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest63
Strike
70
70
Last Price-
Change
-
Bid25.7
Ask28.3
volume0
Intrest0
Last Price0.64Aug 19, 2026
Change
-
Bid-
Ask1.45
volume0
Intrest2
Strike
71
71
Last Price-
Change
-
Bid26.7
Ask29.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid27.7
Ask30.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid28.6
Ask31.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid29.9
Ask32.3
volume0
Intrest0
Last Price0.27Aug 19, 2026
Change
-
Bid-
Ask1
volume0
Intrest3
Strike
75
75
Last Price32.42Aug 21, 2026
Change
-
Bid30.9
Ask33.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid31.9
Ask34.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid32.7
Ask35.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid33.7
Ask36.8
volume0
Intrest0
Last Price0.05Aug 13, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest30
Strike
80
80
Last Price-
Change
-
Bid35.9
Ask38.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved