$42.10
-0.45-1.06%
마지막 업데이트: Sep 21, 2:18 PM
Benzinga
Benzinga
Benzinga
월요일, 9월 21
Advance Auto Parts Inc 옵션 체인
AAPNYSE
Advance Auto Parts Options
View Advance Auto Parts (AAP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.54
P/C Ratio (OI)
0.65
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price21.2Sep 21, 2026
Change
-
Bid20.4
Ask22.8
volume2
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price20.37Sep 21, 2026
Change
-
Bid19.3
Ask21.4
volume5
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price19.37Sep 21, 2026
Change
-
Bid18.4
Ask20.1
volume8
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price18.45Sep 21, 2026
Change
-
Bid17.5
Ask19.4
volume4
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price17.51Sep 21, 2026
Change
0.030.17%
Bid16.5
Ask18.5
volume7
Intrest2
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price16.59Sep 21, 2026
Change
0.020.12%
Bid15.6
Ask18
volume7
Intrest2
Strike
26
26
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price15.76Sep 21, 2026
Change
-
Bid14.6
Ask16.7
volume1
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask15.8
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask14.9
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price12.47Sep 21, 2026
Change
-
Bid10.9
Ask13.9
volume2
Intrest0
Strike
30
30
Last Price0.07Sep 11, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest0
Last Price11.54Sep 21, 2026
Change
-
Bid10
Ask13.2
volume2
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price10.8Sep 18, 2026
Change
-0%
Bid8.9
Ask12.2
volume0
Intrest2
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask10.9
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask10
volume0
Intrest0
Strike
34
34
Last Price0.14Aug 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price7.37Sep 21, 2026
Change
-
Bid6.2
Ask9.1
volume1
Intrest0
Strike
35
35
Last Price0.04Sep 21, 2026
Change
0.1173.33%
Bid-
Ask0.35
volume1
Intrest127
Last Price6.95Sep 21, 2026
Change
-
Bid5.2
Ask8.7
volume1
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask7.7
volume0
Intrest0
Strike
36
36
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest17
Last Price-
Change
-
Bid4.4
Ask7.6
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask6.9
volume0
Intrest0
Strike
37
37
Last Price0.21Sep 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest25
Last Price4.87Sep 21, 2026
Change
-
Bid3.8
Ask5.6
volume1
Intrest0
Strike
37.5
37.5
Last Price0.15Sep 21, 2026
Change
0.1200%
Bid-
Ask0.15
volume41
Intrest14
Last Price4.44Sep 21, 2026
Change
-
Bid4
Ask5.1
volume3
Intrest0
Strike
38
38
Last Price0.1Sep 17, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest30
Last Price3.83Sep 21, 2026
Change
-
Bid2.7
Ask5.1
volume2
Intrest0
Strike
38.5
38.5
Last Price0.07Sep 21, 2026
Change
0.0436.36%
Bid0.05
Ask0.4
volume5
Intrest9
Last Price3.42Sep 21, 2026
Change
-
Bid2.6
Ask4.2
volume20
Intrest0
Strike
39
39
Last Price0.18Sep 21, 2026
Change
0.0212.5%
Bid0.1
Ask0.5
volume23
Intrest18
Last Price-
Change
-
Bid2.05
Ask3.7
volume0
Intrest0
Strike
39.5
39.5
Last Price0.22Sep 21, 2026
Change
0.0746.67%
Bid0.15
Ask0.25
volume12
Intrest9
Last Price2.65Sep 21, 2026
Change
0.051.92%
Bid2.25
Ask3.1
volume10
Intrest32
Strike
40
40
Last Price0.25Sep 21, 2026
Change
0.013.85%
Bid0.2
Ask0.35
volume72
Intrest122
Last Price2.1Sep 17, 2026
Change
-0%
Bid1.85
Ask2.7
volume0
Intrest208
Strike
40.5
40.5
Last Price0.35Sep 21, 2026
Change
0.0716.67%
Bid0.3
Ask0.45
volume47
Intrest12
Last Price1.55Sep 21, 2026
Change
0.420.51%
Bid1.55
Ask2.3
volume2
Intrest13
Strike
41
41
Last Price0.48Sep 21, 2026
Change
0.0915.79%
Bid0.4
Ask0.55
volume390
Intrest94
Last Price1.5Sep 21, 2026
Change
0.17.14%
Bid1.2
Ask1.6
volume8
Intrest6
Strike
41.5
41.5
Last Price0.7Sep 21, 2026
Change
0.057.69%
Bid0.55
Ask0.75
volume43
Intrest7
Last Price1.08Sep 21, 2026
Change
0.1512.2%
Bid1
Ask1.15
volume20
Intrest125
Strike
42
42
Last Price0.87Sep 21, 2026
Change
0.078.75%
Bid0.8
Ask1.05
volume32
Intrest270
Last Price0.86Sep 21, 2026
Change
0.4936.3%
Bid0.75
Ask0.9
volume58
Intrest535
Strike
42.5
42.5
Last Price0.92Sep 21, 2026
Change
-0%
Bid0.95
Ask1.45
volume20
Intrest99
Last Price0.65Sep 21, 2026
Change
0.057.14%
Bid0.6
Ask0.75
volume239
Intrest951
Strike
43
43
Last Price1.52Sep 21, 2026
Change
0.2116.03%
Bid1.2
Ask1.7
volume6
Intrest175
Last Price0.51Sep 21, 2026
Change
0.2432%
Bid0.4
Ask0.55
volume78
Intrest49
Strike
43.5
43.5
Last Price1.69Sep 21, 2026
Change
0.073.98%
Bid1.8
Ask2
volume1
Intrest10
Last Price0.35Sep 21, 2026
Change
0.1530%
Bid0.25
Ask0.45
volume57
Intrest210
Strike
44
44
Last Price2.06Sep 18, 2026
Change
-0%
Bid1.65
Ask2.4
volume0
Intrest32
Last Price0.25Sep 21, 2026
Change
0.2145.65%
Bid0.2
Ask0.35
volume199
Intrest157
Strike
44.5
44.5
Last Price1.9Sep 21, 2026
Change
1.0635.81%
Bid2.3
Ask2.9
volume1
Intrest42
Last Price0.19Sep 21, 2026
Change
0.1747.22%
Bid0.15
Ask0.2
volume243
Intrest498
Strike
45
45
Last Price3.1Sep 21, 2026
Change
0.349.88%
Bid2.7
Ask3.2
volume3
Intrest28
Last Price0.25Sep 21, 2026
Change
0.0419.05%
Bid0.1
Ask0.25
volume14
Intrest52
Strike
45.5
45.5
Last Price3.3Sep 18, 2026
Change
-0%
Bid3.1
Ask3.6
volume0
Intrest12
Last Price0.11Sep 21, 2026
Change
0.0426.67%
Bid0.05
Ask0.2
volume64
Intrest239
Strike
46
46
Last Price4.15Sep 21, 2026
Change
1.9891.24%
Bid3
Ask4.4
volume15
Intrest70
Last Price0.05Sep 21, 2026
Change
0.0758.33%
Bid-
Ask0.15
volume14
Intrest22
Strike
46.5
46.5
Last Price4.63Sep 21, 2026
Change
-
Bid3.6
Ask5.9
volume1
Intrest0
Last Price0.1Sep 21, 2026
Change
0.0323.08%
Bid-
Ask0.25
volume13
Intrest120
Strike
47
47
Last Price4.37Sep 10, 2026
Change
-0%
Bid4
Ask5.9
volume0
Intrest10
Last Price0.2Sep 16, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest24
Strike
47.5
47.5
Last Price5.47Sep 21, 2026
Change
1.1626.91%
Bid4.6
Ask6.6
volume2
Intrest1
Last Price0.05Sep 21, 2026
Change
0.0228.57%
Bid-
Ask0.05
volume24
Intrest187
Strike
48
48
Last Price3.9Sep 21, 2026
Change
0.041.04%
Bid4.6
Ask7.1
volume1
Intrest5
Last Price0.65Sep 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
48.5
48.5
Last Price-
Change
-
Bid5.1
Ask7.2
volume0
Intrest0
Last Price0.08Sep 18, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest116
Strike
49
49
Last Price6.13Sep 08, 2026
Change
-0%
Bid6
Ask8.8
volume0
Intrest10
Last Price0.35Sep 15, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
49.5
49.5
Last Price-
Change
-
Bid6.2
Ask9.4
volume0
Intrest0
Last Price0.26Sep 14, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest110
Strike
50
50
Last Price7.66Sep 03, 2026
Change
-0%
Bid6.5
Ask9.4
volume0
Intrest5
Last Price0.25Sep 09, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest3
Strike
51
51
Last Price1.94Aug 18, 2026
Change
-0%
Bid7.4
Ask10.8
volume0
Intrest0
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest5
Strike
52
52
Last Price2.22Aug 18, 2026
Change
-0%
Bid8.6
Ask11.6
volume0
Intrest1
Last Price0.14Sep 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
53
53
Last Price9.35Sep 04, 2026
Change
-0%
Bid9.4
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid10
Ask13.7
volume0
Intrest0
Last Price0.45Aug 25, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest30
Strike
55
55
Last Price4.05Aug 07, 2026
Change
-0%
Bid11.5
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid11.8
Ask15.9
volume0
Intrest0
Last Price0.4Sep 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
57
57
Last Price-
Change
-
Bid12.9
Ask16.8
volume0
Intrest0
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest7
Strike
58
58
Last Price14.57Sep 16, 2026
Change
-0%
Bid14.6
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid14.8
Ask18.9
volume0
Intrest0
Last Price4.77Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
60
60
Last Price-
Change
-
Bid16.7
Ask19.9
volume0
Intrest0
Last Price4.32Aug 18, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
61
61
Last Price-
Change
-
Bid16.8
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid18.6
Ask21.5
volume0
Intrest0
Last Price3.26Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
63
63
Last Price19.18Sep 15, 2026
Change
-0%
Bid18.8
Ask22.9
volume0
Intrest0
Last Price0.63Aug 20, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest1
Strike
64
64
Last Price-
Change
-
Bid20.6
Ask23.5
volume0
Intrest0
Last Price0.61Aug 20, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid21.5
Ask24.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid22.5
Ask25.8
volume0
Intrest0
Last Price2.48Aug 18, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest1
Strike
67
67
Last Price-
Change
-
Bid23.6
Ask26.8
volume0
Intrest0
Last Price2.23Aug 18, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest1
Strike
68
68
Last Price-
Change
-
Bid24.6
Ask27.8
volume0
Intrest0
Last Price0.39Aug 21, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest1
Strike
69
69
Last Price-
Change
-
Bid25.6
Ask28.8
volume0
Intrest0
Last Price0.36Aug 21, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest2
Strike
70
70
Last Price12.93Aug 18, 2026
Change
-0%
Bid25.8
Ask29.8
volume0
Intrest0
Last Price0.61Aug 20, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest1
Strike
71
71
Last Price-
Change
-
Bid26.8
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid30.9
Ask34.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved