$49.79
1.052.15%
가까이에: -
$49.79
00.00%
시간외: 4:40 PM EDT
Comments
Loading...
Advance Auto Parts (NYSE:AAP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Advance Auto Parts의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Advance Auto Parts에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid22.9
Ask26.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask21.35
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price-
Change
-
Bid16.65
Ask19.25
volume0
Intrest0
Strike
32
32
Last Price0.02Jan 27, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest2
Last Price-
Change
-
Bid14.7
Ask18.35
volume0
Intrest0
Strike
33
33
Last Price0.23Dec 24, 2024
Change
00%
Bid-
Ask0.42
volume0
Intrest2
Last Price-
Change
-
Bid13.7
Ask17.3
volume0
Intrest0
Strike
34
34
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest3
Last Price9.35Dec 27, 2024
Change
00%
Bid12.7
Ask16.4
volume0
Intrest0
Strike
35
35
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest296
Last Price13.2Jan 28, 2025
Change
00%
Bid12.6
Ask15.3
volume0
Intrest1
Strike
36
36
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest6
Last Price-
Change
-
Bid12
Ask13.7
volume0
Intrest0
Strike
37
37
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest72
Last Price-
Change
-
Bid10.45
Ask13
volume0
Intrest0
Strike
38
38
Last Price0.25Jan 17, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest21
Last Price-
Change
-
Bid9.7
Ask12.1
volume0
Intrest0
Strike
39
39
Last Price0.03Jan 27, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest19
Last Price10.02Jan 30, 2025
Change
0.9210.11%
Bid9.25
Ask10.15
volume1
Intrest9
Strike
40
40
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest207
Last Price6.95Jan 28, 2025
Change
00%
Bid6.75
Ask10.25
volume0
Intrest5
Strike
41
41
Last Price0.01Jan 30, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume80
Intrest83
Last Price6.5Jan 28, 2025
Change
00%
Bid6.6
Ask9.7
volume0
Intrest5
Strike
41.5
41.5
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest10
Last Price-
Change
-
Bid6.15
Ask9.35
volume0
Intrest0
Strike
42
42
Last Price0.03Jan 27, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest72
Last Price4.3Jan 22, 2025
Change
00%
Bid5.55
Ask8.85
volume0
Intrest7
Strike
42.5
42.5
Last Price0.02Jan 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest33
Last Price2.86Jan 14, 2025
Change
00%
Bid5.15
Ask8.6
volume0
Intrest2
Strike
43
43
Last Price0.02Jan 29, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest26
Last Price6.09Jan 30, 2025
Change
0.529.34%
Bid5.9
Ask6.45
volume1
Intrest21
Strike
43.5
43.5
Last Price0.01Jan 30, 2025
Change
0.0150%
Bid-
Ask0.4
volume10
Intrest20
Last Price5.89Jan 30, 2025
Change
0.9920.2%
Bid4.55
Ask7.1
volume3
Intrest3
Strike
44
44
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest56
Last Price3.65Jan 28, 2025
Change
00%
Bid3.85
Ask6.75
volume0
Intrest6
Strike
44.5
44.5
Last Price0.11Jan 27, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest8
Last Price4.92Jan 30, 2025
Change
1.2232.97%
Bid4.4
Ask5.6
volume19
Intrest186
Strike
45
45
Last Price0.01Jan 30, 2025
Change
0.0685.71%
Bid0.01
Ask0.62
volume6
Intrest80
Last Price2.7Jan 24, 2025
Change
00%
Bid3.9
Ask6.2
volume0
Intrest23
Strike
45.5
45.5
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest115
Last Price4.1Jan 30, 2025
Change
0.9530.16%
Bid3.5
Ask5.9
volume5
Intrest108
Strike
46
46
Last Price0.03Jan 30, 2025
Change
0.0240%
Bid-
Ask0.2
volume4
Intrest89
Last Price3.25Jan 30, 2025
Change
0.258.33%
Bid2.26
Ask4.8
volume1
Intrest45
Strike
46.5
46.5
Last Price0.42Jan 27, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest12
Last Price2.97Jan 30, 2025
Change
0.8640.76%
Bid0.75
Ask4.05
volume10
Intrest110
Strike
47
47
Last Price0.03Jan 30, 2025
Change
0.1482.35%
Bid0.01
Ask0.18
volume11
Intrest47
Last Price2.65Jan 30, 2025
Change
0.951.43%
Bid0.34
Ask2.86
volume11
Intrest132
Strike
47.5
47.5
Last Price0.15Jan 30, 2025
Change
0.0937.5%
Bid0.01
Ask0.08
volume3
Intrest34
Last Price2.01Jan 30, 2025
Change
0.5638.62%
Bid0.84
Ask2.03
volume56
Intrest695
Strike
48
48
Last Price0.04Jan 30, 2025
Change
0.2485.71%
Bid0.02
Ask0.09
volume33
Intrest95
Last Price1.37Jan 30, 2025
Change
0.2825.69%
Bid0.68
Ask2.07
volume13
Intrest562
Strike
48.5
48.5
Last Price0.08Jan 30, 2025
Change
0.5887.88%
Bid0.02
Ask0.28
volume1
Intrest61
Last Price1.24Jan 30, 2025
Change
0.5579.71%
Bid0.85
Ask1.13
volume36
Intrest270
Strike
49
49
Last Price0.2Jan 30, 2025
Change
0.6576.47%
Bid0.09
Ask2.25
volume6
Intrest8
Last Price0.66Jan 30, 2025
Change
0.1632%
Bid0.5
Ask0.72
volume11
Intrest26
Strike
49.5
49.5
Last Price0.39Jan 30, 2025
Change
0.8368.03%
Bid0.3
Ask0.49
volume4
Intrest8
Last Price0.46Jan 30, 2025
Change
0.0821.05%
Bid0.16
Ask0.52
volume28
Intrest289
Strike
50
50
Last Price0.82Jan 30, 2025
Change
0.4736.43%
Bid0.32
Ask0.98
volume2
Intrest98
Last Price0.11Jan 30, 2025
Change
0.0110%
Bid0.06
Ask0.14
volume33
Intrest293
Strike
51
51
Last Price1.04Jan 30, 2025
Change
-
Bid0.53
Ask1.5
volume2
Intrest0
Last Price0.04Jan 30, 2025
Change
0.0342.86%
Bid0.03
Ask0.04
volume5
Intrest117
Strike
52
52
Last Price-
Change
-
Bid1.18
Ask3.3
volume0
Intrest0
Last Price0.04Jan 29, 2025
Change
00%
Bid0.01
Ask0.06
volume0
Intrest618
Strike
53
53
Last Price-
Change
-
Bid2.23
Ask4.85
volume0
Intrest0
Last Price0.04Jan 29, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest96
Strike
54
54
Last Price-
Change
-
Bid4
Ask4.6
volume0
Intrest0
Last Price0.02Jan 30, 2025
Change
0.01100%
Bid-
Ask0.03
volume15
Intrest147
Strike
55
55
Last Price4.9Jan 30, 2025
Change
8.3262.93%
Bid3.9
Ask7.35
volume1
Intrest1
Last Price0.02Jan 27, 2025
Change
00%
Bid-
Ask2.14
volume0
Intrest9
Strike
56
56
Last Price-
Change
-
Bid4.45
Ask8.2
volume0
Intrest0
Last Price0.03Jan 27, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest18
Strike
57
57
Last Price-
Change
-
Bid5.45
Ask9.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid6.55
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid8.05
Ask10.6
volume0
Intrest0
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Strike
60
60
Last Price-
Change
-
Bid8.6
Ask12.25
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved