$31.87
0.993.21%
가까이에: -
$31.81
-0.06-0.19%
시간외: 4:43 PM EDT
Comments
Loading...
Advance Auto Parts (NYSE:AAP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Advance Auto Parts의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Advance Auto Parts에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price12.47Apr 14, 2025
Change
00%
Bid11.6
Ask12
volume0
Intrest10
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price10.99Apr 14, 2025
Change
00%
Bid10.1
Ask10.5
volume0
Intrest10
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask9.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.25Apr 09, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest18
Last Price8.73Apr 14, 2025
Change
00%
Bid8.1
Ask8.5
volume0
Intrest2
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price8.33Apr 14, 2025
Change
00%
Bid6.55
Ask8.95
volume0
Intrest2
Strike
24
24
Last Price0.23Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price4.83Apr 09, 2025
Change
00%
Bid6.5
Ask7.1
volume0
Intrest0
Strike
25
25
Last Price0.02Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest57
Last Price-
Change
-
Bid5.6
Ask6.05
volume0
Intrest0
Strike
26
26
Last Price0.22Apr 10, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Last Price4.1Apr 09, 2025
Change
00%
Bid4.55
Ask5.05
volume0
Intrest2
Strike
27
27
Last Price0.17Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest64
Last Price5.15Apr 08, 2025
Change
00%
Bid4.15
Ask4.45
volume0
Intrest8
Strike
27.5
27.5
Last Price0.08Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest116
Last Price4.94Apr 15, 2025
Change
00%
Bid3.6
Ask3.95
volume0
Intrest3
Strike
28
28
Last Price0.36Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price3.55Apr 14, 2025
Change
00%
Bid2.59
Ask3
volume0
Intrest10
Strike
29
29
Last Price0.01Apr 17, 2025
Change
0.0150%
Bid-
Ask0.05
volume49
Intrest58
Last Price2.6Apr 10, 2025
Change
00%
Bid2.12
Ask2.45
volume0
Intrest2
Strike
29.5
29.5
Last Price0.02Apr 17, 2025
Change
0.0777.78%
Bid-
Ask0.03
volume4
Intrest10
Last Price1.91Apr 17, 2025
Change
0.8173.64%
Bid1.57
Ask2.08
volume60
Intrest166
Strike
30
30
Last Price0.06Apr 17, 2025
Change
0.0753.85%
Bid-
Ask0.06
volume1
Intrest1283
Last Price0.9Apr 17, 2025
Change
0.2232.35%
Bid1.01
Ask1.55
volume2
Intrest5
Strike
30.5
30.5
Last Price0.16Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13
Last Price0.52Apr 17, 2025
Change
0.3439.53%
Bid0.57
Ask1.06
volume11
Intrest44
Strike
31
31
Last Price0.02Apr 17, 2025
Change
0.4896%
Bid-
Ask0.01
volume6
Intrest26
Last Price0.22Apr 17, 2025
Change
0.0637.5%
Bid0.22
Ask0.48
volume50
Intrest24
Strike
31.5
31.5
Last Price0.01Apr 17, 2025
Change
0.7198.61%
Bid-
Ask0.22
volume2
Intrest17
Last Price0.13Apr 17, 2025
Change
0.2666.67%
Bid-
Ask0.04
volume1
Intrest19
Strike
32
32
Last Price0.42Apr 17, 2025
Change
0.8667.19%
Bid-
Ask0.32
volume3
Intrest9
Last Price0.02Apr 17, 2025
Change
0.0360%
Bid-
Ask0.04
volume33
Intrest201
Strike
32.5
32.5
Last Price0.84Apr 17, 2025
Change
0.4534.88%
Bid0.3
Ask1
volume63
Intrest220
Last Price0.02Apr 17, 2025
Change
0.0250%
Bid-
Ask1
volume1
Intrest120
Strike
33
33
Last Price1.24Apr 11, 2025
Change
00%
Bid0.84
Ask1.46
volume0
Intrest6
Last Price0.02Apr 17, 2025
Change
00%
Bid-
Ask0.13
volume40
Intrest32
Strike
33.5
33.5
Last Price2.27Apr 17, 2025
Change
0.4516.54%
Bid1.31
Ask2.09
volume4
Intrest4
Last Price0.18Apr 17, 2025
Change
0.13260%
Bid-
Ask0.17
volume2
Intrest86
Strike
34
34
Last Price2.41Apr 17, 2025
Change
1.73254.41%
Bid1.62
Ask2.64
volume2
Intrest6
Last Price0.08Apr 15, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest112
Strike
34.5
34.5
Last Price2.95Apr 17, 2025
Change
1.7136%
Bid2.43
Ask3.15
volume1
Intrest19
Last Price0.13Apr 17, 2025
Change
0.1333.33%
Bid-
Ask0.13
volume17
Intrest1042
Strike
35
35
Last Price3.15Apr 17, 2025
Change
0.25.97%
Bid2.69
Ask4.5
volume7
Intrest427
Last Price0.08Apr 14, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest7
Strike
35.5
35.5
Last Price3.8Apr 07, 2025
Change
00%
Bid2.83
Ask4.7
volume0
Intrest105
Last Price0.06Apr 11, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest62
Strike
36
36
Last Price4.3Apr 16, 2025
Change
00%
Bid3.1
Ask5.35
volume0
Intrest5
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest365
Strike
36.5
36.5
Last Price5.3Apr 17, 2025
Change
2.89119.92%
Bid3.55
Ask6.05
volume2
Intrest12
Last Price0.01Apr 17, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume1
Intrest122
Strike
37
37
Last Price6.46Apr 08, 2025
Change
00%
Bid4.05
Ask5.5
volume0
Intrest10
Last Price0.14Apr 17, 2025
Change
0.0555.56%
Bid-
Ask0.2
volume1
Intrest507
Strike
37.5
37.5
Last Price6.82Apr 16, 2025
Change
00%
Bid4.85
Ask6.9
volume0
Intrest175
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest524
Strike
38
38
Last Price5.79Apr 11, 2025
Change
00%
Bid5.2
Ask6.65
volume0
Intrest3
Last Price0.25Apr 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest52
Strike
38.5
38.5
Last Price1.69Apr 03, 2025
Change
00%
Bid5.55
Ask8
volume0
Intrest1
Last Price0.01Apr 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume2
Intrest191
Strike
39
39
Last Price8Apr 16, 2025
Change
00%
Bid6.85
Ask7.5
volume0
Intrest21
Last Price0.64Apr 09, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest18
Strike
39.5
39.5
Last Price8.9Apr 16, 2025
Change
00%
Bid6.3
Ask9.4
volume0
Intrest0
Last Price0.03Apr 17, 2025
Change
0.02200%
Bid-
Ask0.03
volume67
Intrest464
Strike
40
40
Last Price9.06Apr 16, 2025
Change
00%
Bid7.45
Ask9.05
volume0
Intrest55
Last Price0.19Apr 17, 2025
Change
0.15375%
Bid-
Ask0.35
volume3
Intrest30
Strike
40.5
40.5
Last Price9.82Apr 16, 2025
Change
00%
Bid8.2
Ask9.2
volume0
Intrest0
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest313
Strike
41
41
Last Price9.95Apr 16, 2025
Change
00%
Bid8.25
Ask10.15
volume0
Intrest3
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest147
Strike
41.5
41.5
Last Price9.5Apr 15, 2025
Change
00%
Bid9.05
Ask10
volume0
Intrest1
Last Price0.12Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest303
Strike
42
42
Last Price11.17Apr 16, 2025
Change
00%
Bid9.5
Ask11.1
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
0.0583.33%
Bid-
Ask0.17
volume2
Intrest148
Strike
42.5
42.5
Last Price11.8Apr 16, 2025
Change
00%
Bid10.35
Ask11
volume0
Intrest13
Last Price0.16Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Strike
43
43
Last Price10.18Apr 15, 2025
Change
00%
Bid10.7
Ask11.7
volume0
Intrest5
Last Price1.04Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
43.5
43.5
Last Price10.64Apr 15, 2025
Change
00%
Bid10.75
Ask13.35
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest68
Strike
44
44
Last Price11.9Apr 15, 2025
Change
00%
Bid11.95
Ask12.75
volume0
Intrest6
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest220
Strike
45
45
Last Price14.2Apr 16, 2025
Change
00%
Bid12.8
Ask13.55
volume0
Intrest16
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
46
46
Last Price14.85Apr 10, 2025
Change
00%
Bid13.55
Ask15.95
volume0
Intrest0
Last Price0.21Mar 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
47
47
Last Price14.18Apr 15, 2025
Change
00%
Bid14.8
Ask16.35
volume0
Intrest0
Last Price0.04Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Strike
47.5
47.5
Last Price16.85Apr 16, 2025
Change
00%
Bid14.8
Ask16.05
volume0
Intrest0
Last Price0.06Apr 17, 2025
Change
0.05500%
Bid-
Ask0.04
volume2
Intrest154
Strike
50
50
Last Price18.64Apr 17, 2025
Change
0.311.64%
Bid17.35
Ask18.75
volume3
Intrest9
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Strike
52.5
52.5
Last Price19.66Apr 15, 2025
Change
00%
Bid20.3
Ask21.95
volume0
Intrest2
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest30
Strike
55
55
Last Price24.22Apr 08, 2025
Change
00%
Bid22.05
Ask24.2
volume0
Intrest5
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
60
60
Last Price27.09Apr 15, 2025
Change
00%
Bid26.3
Ask30.15
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest25
Strike
65
65
Last Price32.07Apr 15, 2025
Change
00%
Bid31.25
Ask34.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved