$42.58
0.190.45%
가까이에: Aug 21, 5:00 PM EST
$42.70
0.120.28%
시간외: 4:47 PM EST
Benzinga
Benzinga
Benzinga
금요일, 8월 21
Advance Auto Parts Inc 옵션 체인
AAPNYSE
PRO
실적: Q2 2026 실적이 목 8월 20th에 개장 전 발표되었습니다.
Advance Auto Parts Options
View Advance Auto Parts (AAP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.86
P/C Ratio (OI)
0.24
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price21.8Aug 21, 2026
Change
-
Bid20.3
Ask23.7
volume2
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price20.52Aug 21, 2026
Change
-
Bid19.3
Ask22.7
volume1
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask21.7
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask20.7
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask19.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask18.7
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask17.7
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price14.74Aug 21, 2026
Change
-
Bid13.3
Ask16.2
volume1
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price13.83Aug 21, 2026
Change
-
Bid12.6
Ask15.3
volume1
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price23.9Aug 12, 2026
Change
-0%
Bid11.7
Ask14.1
volume0
Intrest4
Strike
30
30
Last Price0.03Aug 21, 2026
Change
0.02200%
Bid-
Ask0.05
volume3
Intrest5
Last Price-
Change
-
Bid10.6
Ask13.3
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.86Aug 21, 2026
Change
-
Bid9.4
Ask12.3
volume1
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.96Aug 21, 2026
Change
-
Bid8.7
Ask11.3
volume2
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.22Aug 21, 2026
Change
-
Bid7.8
Ask10.2
volume1
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.95Aug 21, 2026
Change
1.4522.31%
Bid7.2
Ask9.7
volume2
Intrest1
Strike
35
35
Last Price0.03Aug 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest19
Last Price6.9Aug 21, 2026
Change
-
Bid5.7
Ask8.2
volume1
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask7.3
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.79Aug 21, 2026
Change
0.9619.88%
Bid4.3
Ask6.6
volume1
Intrest2
Strike
37.5
37.5
Last Price0.01Aug 21, 2026
Change
0.0266.67%
Bid-
Ask0.05
volume2
Intrest317
Last Price-
Change
-
Bid3.7
Ask6.2
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask5.3
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.3Aug 21, 2026
Change
0.28%
Bid2.3
Ask3.6
volume36
Intrest250
Strike
40
40
Last Price0.01Aug 21, 2026
Change
0.0480%
Bid-
Ask0.05
volume45
Intrest1480
Last Price2Aug 21, 2026
Change
0.533.33%
Bid1.45
Ask2.65
volume44
Intrest524
Strike
41
41
Last Price0.04Aug 21, 2026
Change
0.1680%
Bid-
Ask0.05
volume311
Intrest371
Last Price1.19Aug 21, 2026
Change
0.2830.77%
Bid0.45
Ask1.3
volume341
Intrest1021
Strike
42
42
Last Price0.03Aug 21, 2026
Change
0.4593.75%
Bid-
Ask0.05
volume366
Intrest922
Last Price0.25Aug 21, 2026
Change
0.4564.29%
Bid-
Ask1
volume47
Intrest91
Strike
42.5
42.5
Last Price0.05Aug 21, 2026
Change
1.496.55%
Bid-
Ask0.1
volume153
Intrest407
Last Price0.05Aug 21, 2026
Change
0.280%
Bid-
Ask0.2
volume132
Intrest86
Strike
43
43
Last Price0.3Aug 21, 2026
Change
176.92%
Bid0.35
Ask0.75
volume66
Intrest547
Last Price0.02Aug 21, 2026
Change
0.0466.67%
Bid-
Ask0.05
volume119
Intrest143
Strike
44
44
Last Price0.8Aug 21, 2026
Change
1.4464.29%
Bid0.6
Ask2.1
volume94
Intrest358
Last Price0.05Aug 21, 2026
Change
0.166.67%
Bid-
Ask0.05
volume18
Intrest347
Strike
45
45
Last Price1.8Aug 21, 2026
Change
0.9534.55%
Bid1.8
Ask2.55
volume234
Intrest1325
Last Price0.03Aug 21, 2026
Change
0.0666.67%
Bid-
Ask0.2
volume8
Intrest55
Strike
46
46
Last Price3.15Aug 21, 2026
Change
0.4512.5%
Bid2.45
Ask3.6
volume76
Intrest610
Last Price0.08Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest29
Strike
47
47
Last Price3.9Aug 21, 2026
Change
1.831.58%
Bid3.5
Ask4.6
volume41
Intrest305
Last Price0.05Aug 21, 2026
Change
0.0550%
Bid-
Ask0.05
volume17
Intrest47
Strike
47.5
47.5
Last Price4.54Aug 21, 2026
Change
1.7327.59%
Bid4
Ask5.8
volume10
Intrest103
Last Price0.17Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest22
Strike
48
48
Last Price5.95Aug 21, 2026
Change
0.375.85%
Bid4.3
Ask5.6
volume5
Intrest172
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest15
Strike
48.5
48.5
Last Price6.1Aug 21, 2026
Change
1.923.75%
Bid4.9
Ask6.7
volume3
Intrest50
Last Price0.55Aug 21, 2026
Change
0.511275%
Bid-
Ask0.05
volume1
Intrest67
Strike
49
49
Last Price6.1Aug 21, 2026
Change
1.317.57%
Bid5.5
Ask6.6
volume24
Intrest161
Last Price0.07Aug 20, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest11
Strike
49.5
49.5
Last Price6.58Aug 21, 2026
Change
0.9312.38%
Bid5.9
Ask7.6
volume1
Intrest14
Last Price0.04Aug 20, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest7365
Strike
50
50
Last Price7.03Aug 21, 2026
Change
1.0813.32%
Bid6.3
Ask8.2
volume13
Intrest12
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest12
Strike
51
51
Last Price8.1Aug 21, 2026
Change
1.5516.06%
Bid7.5
Ask9
volume2
Intrest761
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest209
Strike
52
52
Last Price9.7Aug 21, 2026
Change
1.1210.35%
Bid8.4
Ask10.2
volume12
Intrest52
Last Price0.05Aug 21, 2026
Change
0.1473.68%
Bid-
Ask1.05
volume2
Intrest8258
Strike
52.5
52.5
Last Price11.35Aug 20, 2026
Change
-0%
Bid8.8
Ask10.8
volume0
Intrest75
Last Price0.05Aug 21, 2026
Change
0.0125%
Bid-
Ask0.05
volume2
Intrest10798
Strike
53
53
Last Price10.2Aug 21, 2026
Change
0.65.56%
Bid9.4
Ask11.9
volume19
Intrest512
Last Price4.68Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest51
Strike
54
54
Last Price11Aug 21, 2026
Change
2.518.52%
Bid10.4
Ask12.3
volume1
Intrest15
Last Price0.02Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest12494
Strike
55
55
Last Price12.04Aug 21, 2026
Change
1.511.08%
Bid11.2
Ask13.3
volume1
Intrest164
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest351
Strike
56
56
Last Price12.6Aug 21, 2026
Change
2.214.86%
Bid12.3
Ask14.2
volume5
Intrest5
Last Price0.04Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest794
Strike
57
57
Last Price14.8Aug 20, 2026
Change
-0%
Bid13.3
Ask15.2
volume0
Intrest1
Last Price0.02Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest198
Strike
57.5
57.5
Last Price17.3Aug 20, 2026
Change
-0%
Bid13.9
Ask15.8
volume0
Intrest0
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume3
Intrest369
Strike
58
58
Last Price16.39Aug 20, 2026
Change
-0%
Bid14.3
Ask16.3
volume0
Intrest4
Last Price0.03Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest240
Strike
59
59
Last Price19.2Aug 20, 2026
Change
-0%
Bid15.3
Ask17.3
volume0
Intrest2
Last Price0.04Aug 21, 2026
Change
0.0133.33%
Bid-
Ask0.05
volume1
Intrest5854
Strike
60
60
Last Price17.21Aug 21, 2026
Change
1.588.41%
Bid16.3
Ask18.6
volume1
Intrest26
Last Price0.04Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest109
Strike
61
61
Last Price19.36Aug 20, 2026
Change
-0%
Bid17.3
Ask19.3
volume0
Intrest0
Last Price0.03Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume2
Intrest6186
Strike
62
62
Last Price21.4Aug 20, 2026
Change
-0%
Bid18.3
Ask20.6
volume0
Intrest0
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest13076
Strike
62.5
62.5
Last Price19.68Aug 21, 2026
Change
0.482.38%
Bid18.8
Ask21.1
volume4
Intrest7
Last Price0.04Aug 21, 2026
Change
0.0133.33%
Bid-
Ask0.05
volume23
Intrest117
Strike
63
63
Last Price20.18Aug 21, 2026
Change
2.3210.31%
Bid19.3
Ask21.6
volume5
Intrest3
Last Price0.05Aug 21, 2026
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest165
Strike
64
64
Last Price21.26Aug 21, 2026
Change
13.16162.47%
Bid20.4
Ask22.2
volume1
Intrest0
Last Price0.01Aug 21, 2026
Change
0.0480%
Bid-
Ask0.05
volume22
Intrest6202
Strike
65
65
Last Price21.5Aug 20, 2026
Change
-0%
Bid21.4
Ask23.4
volume0
Intrest3
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest110
Strike
66
66
Last Price22.41Aug 20, 2026
Change
-0%
Bid22.1
Ask24.7
volume0
Intrest1
Last Price0.03Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest49
Strike
67
67
Last Price8.8Aug 19, 2026
Change
-0%
Bid23.1
Ask25.7
volume0
Intrest0
Last Price0.03Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest9543
Strike
67.5
67.5
Last Price12Aug 17, 2026
Change
-0%
Bid23.6
Ask26.2
volume0
Intrest2
Last Price0.03Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3024
Strike
68
68
Last Price9.71Aug 19, 2026
Change
-0%
Bid24.1
Ask26.7
volume0
Intrest1
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest211
Strike
69
69
Last Price11.55Aug 19, 2026
Change
-0%
Bid25.4
Ask26.9
volume0
Intrest0
Last Price0.01Aug 21, 2026
Change
0.0150%
Bid-
Ask0.05
volume12
Intrest453
Strike
70
70
Last Price12.46Aug 19, 2026
Change
-0%
Bid26.3
Ask27.8
volume0
Intrest1
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
71
71
Last Price-
Change
-
Bid27.3
Ask28.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid27.6
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid28.6
Ask31.9
volume0
Intrest0
Last Price0.02Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest312
Strike
75
75
Last Price-
Change
-
Bid30.4
Ask33.8
volume0
Intrest0
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest263
Strike
80
80
Last Price-
Change
-
Bid35.3
Ask38.8
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest37
Strike
85
85
Last Price-
Change
-
Bid40.4
Ask43.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved