Advance Auto Parts Inc 옵션 체인

AAPNYSE

Trade with Public

$42.30

0.150.36%

마지막 업데이트: Oct 9, 4:20 PM

$41.60

-0.55-1.3%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

배당금: 배당락일은 2일 전이었습니다

옵션 비정상적인 옵션 활동

Advance Auto Parts Options

View Advance Auto Parts (AAP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.96

P/C Ratio (OI)

0.73

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

22.582.5

22.5

82.5

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price19.2Oct 08, 2026

Change

-0%

Bid18.8

Ask21

volume0

Intrest0

Strike

22.5

Last Price0.1Oct 09, 2026

Change

0.07233.33%

Bid-

Ask0.1

volume2

Intrest2

Last Price17.5Oct 08, 2026

Change

-0%

Bid16.3

Ask18.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid14

Ask15.8

volume0

Intrest0

Strike

27.5

Last Price0.05Sep 01, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid12.5

Ask14.3

volume0

Intrest0

Strike

Last Price0.08Oct 09, 2026

Change

0.0433.33%

Bid-

Ask0.2

volume2

Intrest3

Last Price12.2Oct 08, 2026

Change

-0%

Bid11.8

Ask13

volume0

Intrest4

Strike

Last Price0.23Oct 02, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest8

Last Price-

Change

Bid10.5

Ask12.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid9.5

Ask11.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid9

Ask10.8

volume0

Intrest0

Strike

32.5

Last Price0.06Oct 09, 2026

Change

0.0225%

Bid-

Ask0.1

volume1

Intrest51

Last Price9.1Oct 08, 2026

Change

-0%

Bid8.5

Ask10.3

volume0

Intrest0

Strike

Last Price0.12Sep 28, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1

Last Price8.3Oct 08, 2026

Change

-0%

Bid7.6

Ask9.2

volume0

Intrest0

Strike

Last Price0.06Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest4

Last Price7.52Oct 09, 2026

Change

0.7210.59%

Bid6.8

Ask7.8

volume3

Intrest24

Strike

Last Price0.01Oct 09, 2026

Change

0.0480%

Bid-

Ask0.1

volume5

Intrest427

Last Price3.18Oct 02, 2026

Change

-0%

Bid5.7

Ask6.7

volume0

Intrest0

Strike

Last Price0.1Oct 06, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest341

Last Price2.75Oct 02, 2026

Change

-0%

Bid5.1

Ask6.6

volume0

Intrest0

Strike

36.5

Last Price0.11Oct 07, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest11

Last Price4.33Oct 08, 2026

Change

-0%

Bid4.7

Ask5.9

volume0

Intrest0

Strike

Last Price0.05Oct 09, 2026

Change

0.166.67%

Bid-

Ask0.1

volume12

Intrest65

Last Price3.75Oct 06, 2026

Change

-0%

Bid4.1

Ask5.6

volume0

Intrest1

Strike

37.5

Last Price0.1Oct 09, 2026

Change

0.1864.29%

Bid0.05

Ask0.1

volume610

Intrest1223

Last Price3.44Oct 07, 2026

Change

-0%

Bid3.8

Ask4.5

volume0

Intrest1

Strike

Last Price0.1Oct 09, 2026

Change

0.2772.97%

Bid-

Ask0.15

volume40

Intrest51

Last Price2.75Oct 06, 2026

Change

-0%

Bid3.3

Ask4

volume0

Intrest3

Strike

38.5

Last Price0.2Oct 08, 2026

Change

-0%

Bid0.1

Ask0.25

volume0

Intrest46

Last Price3.5Oct 09, 2026

Change

2.05141.38%

Bid2.8

Ask4.2

volume1

Intrest4

Strike

Last Price0.15Oct 09, 2026

Change

0.1448.28%

Bid0.1

Ask0.3

volume2

Intrest33

Last Price1.85Oct 08, 2026

Change

-0%

Bid2.4

Ask3.1

volume0

Intrest3

Strike

39.5

Last Price0.3Oct 09, 2026

Change

0.2242.31%

Bid0.15

Ask0.35

volume2

Intrest8

Last Price1.35Oct 08, 2026

Change

-0%

Bid2.05

Ask2.65

volume0

Intrest81

Strike

Last Price0.26Oct 09, 2026

Change

0.1942.22%

Bid0.2

Ask0.3

volume46

Intrest1246

Last Price2.08Oct 08, 2026

Change

-0%

Bid1.85

Ask2.25

volume0

Intrest38

Strike

40.5

Last Price0.42Oct 09, 2026

Change

0.5355.79%

Bid0.3

Ask0.45

volume25

Intrest1

Last Price1.65Oct 09, 2026

Change

0.213.79%

Bid1.6

Ask1.9

volume5

Intrest181

Strike

Last Price0.54Oct 09, 2026

Change

0.5148.57%

Bid0.45

Ask0.6

volume29

Intrest38

Last Price1.31Oct 09, 2026

Change

0.4145.56%

Bid1.25

Ask1.55

volume4

Intrest306

Strike

41.5

Last Price0.74Oct 09, 2026

Change

0.7148.97%

Bid0.6

Ask0.8

volume3

Intrest10

Last Price1.15Oct 09, 2026

Change

0.065.5%

Bid0.95

Ask1.65

volume27

Intrest83

Strike

Last Price0.91Oct 09, 2026

Change

0.1614.95%

Bid0.75

Ask1

volume17

Intrest38

Last Price0.88Oct 09, 2026

Change

-0%

Bid0.75

Ask1.1

volume32

Intrest426

Strike

42.5

Last Price1.34Oct 09, 2026

Change

0.6532.66%

Bid0.95

Ask1.35

volume11

Intrest460

Last Price0.64Oct 09, 2026

Change

0.045.88%

Bid0.6

Ask0.75

volume20

Intrest196

Strike

Last Price1.61Oct 09, 2026

Change

1.1341.24%

Bid1.25

Ask1.65

volume2

Intrest2

Last Price0.46Oct 09, 2026

Change

0.1929.23%

Bid0.4

Ask0.65

volume32

Intrest42

Strike

43.5

Last Price2.1Oct 09, 2026

Change

0.073.23%

Bid1.65

Ask2

volume1

Intrest5

Last Price0.35Oct 09, 2026

Change

0.1530%

Bid0.35

Ask0.45

volume85

Intrest129

Strike

Last Price3.26Oct 07, 2026

Change

-0%

Bid2

Ask2.4

volume0

Intrest8

Last Price0.27Oct 09, 2026

Change

0.0310%

Bid0.2

Ask0.8

volume19

Intrest111

Strike

44.5

Last Price3.75Oct 06, 2026

Change

-0%

Bid2.3

Ask3

volume0

Intrest1

Last Price0.2Oct 09, 2026

Change

0.133.33%

Bid0.05

Ask0.35

volume62

Intrest1742

Strike

Last Price4.4Oct 07, 2026

Change

-0%

Bid2.3

Ask3.6

volume0

Intrest44

Last Price0.19Oct 09, 2026

Change

0.015%

Bid-

Ask0.55

volume8

Intrest31

Strike

45.5

Last Price7.5Oct 01, 2026

Change

-0%

Bid2.7

Ask4.1

volume0

Intrest1

Last Price0.13Oct 09, 2026

Change

0.0423.53%

Bid0.05

Ask0.2

volume3

Intrest46

Strike

Last Price-

Change

Bid3

Ask4.6

volume0

Intrest0

Last Price0.1Oct 09, 2026

Change

0.1560%

Bid0.05

Ask0.15

volume3

Intrest14

Strike

46.5

Last Price-

Change

Bid3.7

Ask5

volume0

Intrest0

Last Price0.08Oct 09, 2026

Change

0.0220%

Bid0.05

Ask0.1

volume7

Intrest153

Strike

Last Price-

Change

Bid4.1

Ask5.3

volume0

Intrest0

Last Price0.1Oct 09, 2026

Change

0.0342.86%

Bid0.05

Ask0.6

volume13

Intrest328

Strike

47.5

Last Price9.25Oct 01, 2026

Change

-0%

Bid5

Ask6.1

volume0

Intrest11

Last Price0.01Oct 06, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest9

Strike

Last Price9.45Oct 05, 2026

Change

-0%

Bid5

Ask6.7

volume0

Intrest1

Last Price0.08Sep 28, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest3

Strike

Last Price-

Change

Bid5.8

Ask7.6

volume0

Intrest0

Last Price0.04Oct 08, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest1537

Strike

Last Price9.86Oct 06, 2026

Change

-0%

Bid6.8

Ask8.6

volume0

Intrest5

Last Price0.03Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest5

Strike

Last Price10.1Sep 24, 2026

Change

-0%

Bid8

Ask9.7

volume0

Intrest1

Last Price0.1Sep 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1

Strike

Last Price-

Change

Bid9

Ask10.6

volume0

Intrest0

Last Price0.07Oct 06, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest86

Strike

52.5

Last Price12Sep 28, 2026

Change

-0%

Bid9

Ask11.2

volume0

Intrest4

Last Price0.05Sep 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest84

Strike

Last Price13.35Sep 23, 2026

Change

-0%

Bid12

Ask14

volume0

Intrest137

Last Price0.13Sep 08, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest7

Strike

57.5

Last Price-

Change

Bid14.4

Ask16.6

volume0

Intrest0

Last Price0.25Aug 27, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest6

Strike

Last Price18.85Sep 24, 2026

Change

-0%

Bid16.9

Ask19.2

volume0

Intrest0

Last Price0.25Aug 25, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

62.5

Last Price-

Change

Bid19.5

Ask21.8

volume0

Intrest0

Last Price0.1Sep 01, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Strike

Last Price-

Change

Bid21.9

Ask24.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

Last Price27.76Sep 18, 2026

Change

-0%

Bid26.9

Ask29.3

volume0

Intrest1

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid32

Ask34.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid36.7

Ask39.3

volume0

Intrest0

옵션 비정상적인 옵션 활동

Advance Auto Parts Options

View Advance Auto Parts (AAP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.96

P/C Ratio (OI)

0.73

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

22.582.5

22.5

82.5

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price19.2Oct 08, 2026

Change

-0%

Bid18.8

Ask21

volume0

Intrest0

Strike

22.5

Last Price0.1Oct 09, 2026

Change

0.07233.33%

Bid-

Ask0.1

volume2

Intrest2

Last Price17.5Oct 08, 2026

Change

-0%

Bid16.3

Ask18.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid14

Ask15.8

volume0

Intrest0

Strike

27.5

Last Price0.05Sep 01, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid12.5

Ask14.3

volume0

Intrest0

Strike

Last Price0.08Oct 09, 2026

Change

0.0433.33%

Bid-

Ask0.2

volume2

Intrest3

Last Price12.2Oct 08, 2026

Change

-0%

Bid11.8

Ask13

volume0

Intrest4

Strike

Last Price0.23Oct 02, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest8

Last Price-

Change

Bid10.5

Ask12.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid9.5

Ask11.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid9

Ask10.8

volume0

Intrest0

Strike

32.5

Last Price0.06Oct 09, 2026

Change

0.0225%

Bid-

Ask0.1

volume1

Intrest51

Last Price9.1Oct 08, 2026

Change

-0%

Bid8.5

Ask10.3

volume0

Intrest0

Strike

Last Price0.12Sep 28, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1

Last Price8.3Oct 08, 2026

Change

-0%

Bid7.6

Ask9.2

volume0

Intrest0

Strike

Last Price0.06Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest4

Last Price7.52Oct 09, 2026

Change

0.7210.59%

Bid6.8

Ask7.8

volume3

Intrest24

Strike

Last Price0.01Oct 09, 2026

Change

0.0480%

Bid-

Ask0.1

volume5

Intrest427

Last Price3.18Oct 02, 2026

Change

-0%

Bid5.7

Ask6.7

volume0

Intrest0

Strike

Last Price0.1Oct 06, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest341

Last Price2.75Oct 02, 2026

Change

-0%

Bid5.1

Ask6.6

volume0

Intrest0

Strike

36.5

Last Price0.11Oct 07, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest11

Last Price4.33Oct 08, 2026

Change

-0%

Bid4.7

Ask5.9

volume0

Intrest0

Strike

Last Price0.05Oct 09, 2026

Change

0.166.67%

Bid-

Ask0.1

volume12

Intrest65

Last Price3.75Oct 06, 2026

Change

-0%

Bid4.1

Ask5.6

volume0

Intrest1

Strike

37.5

Last Price0.1Oct 09, 2026

Change

0.1864.29%

Bid0.05

Ask0.1

volume610

Intrest1223

Last Price3.44Oct 07, 2026

Change

-0%

Bid3.8

Ask4.5

volume0

Intrest1

Strike

Last Price0.1Oct 09, 2026

Change

0.2772.97%

Bid-

Ask0.15

volume40

Intrest51

Last Price2.75Oct 06, 2026

Change

-0%

Bid3.3

Ask4

volume0

Intrest3

Strike

38.5

Last Price0.2Oct 08, 2026

Change

-0%

Bid0.1

Ask0.25

volume0

Intrest46

Last Price3.5Oct 09, 2026

Change

2.05141.38%

Bid2.8

Ask4.2

volume1

Intrest4

Strike

Last Price0.15Oct 09, 2026

Change

0.1448.28%

Bid0.1

Ask0.3

volume2

Intrest33

Last Price1.85Oct 08, 2026

Change

-0%

Bid2.4

Ask3.1

volume0

Intrest3

Strike

39.5

Last Price0.3Oct 09, 2026

Change

0.2242.31%

Bid0.15

Ask0.35

volume2

Intrest8

Last Price1.35Oct 08, 2026

Change

-0%

Bid2.05

Ask2.65

volume0

Intrest81

Strike

Last Price0.26Oct 09, 2026

Change

0.1942.22%

Bid0.2

Ask0.3

volume46

Intrest1246

Last Price2.08Oct 08, 2026

Change

-0%

Bid1.85

Ask2.25

volume0

Intrest38

Strike

40.5

Last Price0.42Oct 09, 2026

Change

0.5355.79%

Bid0.3

Ask0.45

volume25

Intrest1

Last Price1.65Oct 09, 2026

Change

0.213.79%

Bid1.6

Ask1.9

volume5

Intrest181

Strike

Last Price0.54Oct 09, 2026

Change

0.5148.57%

Bid0.45

Ask0.6

volume29

Intrest38

Last Price1.31Oct 09, 2026

Change

0.4145.56%

Bid1.25

Ask1.55

volume4

Intrest306

Strike

41.5

Last Price0.74Oct 09, 2026

Change

0.7148.97%

Bid0.6

Ask0.8

volume3

Intrest10

Last Price1.15Oct 09, 2026

Change

0.065.5%

Bid0.95

Ask1.65

volume27

Intrest83

Strike

Last Price0.91Oct 09, 2026

Change

0.1614.95%

Bid0.75

Ask1

volume17

Intrest38

Last Price0.88Oct 09, 2026

Change

-0%

Bid0.75

Ask1.1

volume32

Intrest426

Strike

42.5

Last Price1.34Oct 09, 2026

Change

0.6532.66%

Bid0.95

Ask1.35

volume11

Intrest460

Last Price0.64Oct 09, 2026

Change

0.045.88%

Bid0.6

Ask0.75

volume20

Intrest196

Strike

Last Price1.61Oct 09, 2026

Change

1.1341.24%

Bid1.25

Ask1.65

volume2

Intrest2

Last Price0.46Oct 09, 2026

Change

0.1929.23%

Bid0.4

Ask0.65

volume32

Intrest42

Strike

43.5

Last Price2.1Oct 09, 2026

Change

0.073.23%

Bid1.65

Ask2

volume1

Intrest5

Last Price0.35Oct 09, 2026

Change

0.1530%

Bid0.35

Ask0.45

volume85

Intrest129

Strike

Last Price3.26Oct 07, 2026

Change

-0%

Bid2

Ask2.4

volume0

Intrest8

Last Price0.27Oct 09, 2026

Change

0.0310%

Bid0.2

Ask0.8

volume19

Intrest111

Strike

44.5

Last Price3.75Oct 06, 2026

Change

-0%

Bid2.3

Ask3

volume0

Intrest1

Last Price0.2Oct 09, 2026

Change

0.133.33%

Bid0.05

Ask0.35

volume62

Intrest1742

Strike

Last Price4.4Oct 07, 2026

Change

-0%

Bid2.3

Ask3.6

volume0

Intrest44

Last Price0.19Oct 09, 2026

Change

0.015%

Bid-

Ask0.55

volume8

Intrest31

Strike

45.5

Last Price7.5Oct 01, 2026

Change

-0%

Bid2.7

Ask4.1

volume0

Intrest1

Last Price0.13Oct 09, 2026

Change

0.0423.53%

Bid0.05

Ask0.2

volume3

Intrest46

Strike

Last Price-

Change

Bid3

Ask4.6

volume0

Intrest0

Last Price0.1Oct 09, 2026

Change

0.1560%

Bid0.05

Ask0.15

volume3

Intrest14

Strike

46.5

Last Price-

Change

Bid3.7

Ask5

volume0

Intrest0

Last Price0.08Oct 09, 2026

Change

0.0220%

Bid0.05

Ask0.1

volume7

Intrest153

Strike

Last Price-

Change

Bid4.1

Ask5.3

volume0

Intrest0

Last Price0.1Oct 09, 2026

Change

0.0342.86%

Bid0.05

Ask0.6

volume13

Intrest328

Strike

47.5

Last Price9.25Oct 01, 2026

Change

-0%

Bid5

Ask6.1

volume0

Intrest11

Last Price0.01Oct 06, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest9

Strike

Last Price9.45Oct 05, 2026

Change

-0%

Bid5

Ask6.7

volume0

Intrest1

Last Price0.08Sep 28, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest3

Strike

Last Price-

Change

Bid5.8

Ask7.6

volume0

Intrest0

Last Price0.04Oct 08, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest1537

Strike

Last Price9.86Oct 06, 2026

Change

-0%

Bid6.8

Ask8.6

volume0

Intrest5

Last Price0.03Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest5

Strike

Last Price10.1Sep 24, 2026

Change

-0%

Bid8

Ask9.7

volume0

Intrest1

Last Price0.1Sep 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1

Strike

Last Price-

Change

Bid9

Ask10.6

volume0

Intrest0

Last Price0.07Oct 06, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest86

Strike

52.5

Last Price12Sep 28, 2026

Change

-0%

Bid9

Ask11.2

volume0

Intrest4

Last Price0.05Sep 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest84

Strike

Last Price13.35Sep 23, 2026

Change

-0%

Bid12

Ask14

volume0

Intrest137

Last Price0.13Sep 08, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest7

Strike

57.5

Last Price-

Change

Bid14.4

Ask16.6

volume0

Intrest0

Last Price0.25Aug 27, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest6

Strike

Last Price18.85Sep 24, 2026

Change

-0%

Bid16.9

Ask19.2

volume0

Intrest0

Last Price0.25Aug 25, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

62.5

Last Price-

Change

Bid19.5

Ask21.8

volume0

Intrest0

Last Price0.1Sep 01, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Strike

Last Price-

Change

Bid21.9

Ask24.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

Last Price27.76Sep 18, 2026

Change

-0%

Bid26.9

Ask29.3

volume0

Intrest1

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid32

Ask34.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid36.7

Ask39.3

volume0

Intrest0

Advance Auto Parts Inc 옵션 체인

Advance Auto Parts Options

뉴스

파트너 / 기고자

벤징가 글로벌

Advance Auto Parts Options