$35.37
1.745.17%
가까이에: -
$35.37
0.000.00%
시간외: Mar 7, 7:51 PM EDT
Comments
Loading...
Advance Auto Parts (NYSE:AAP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Advance Auto Parts의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Advance Auto Parts에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid15.8
Ask17
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid14.65
Ask16.15
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid13.65
Ask14.85
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.95
Ask14.15
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask12.9
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask12.4
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid10.95
Ask12
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.92
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask11.35
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask11.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask10.55
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask10
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.61
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask10.25
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask0.82
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask9
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask8.85
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid6.85
Ask7.95
volume0
Intrest0
Strike
28
28
Last Price0.14Mar 05, 2025
Change
00%
Bid-
Ask0.94
volume0
Intrest5
Last Price-
Change
-
Bid6.15
Ask7.65
volume0
Intrest0
Strike
28.5
28.5
Last Price0.08Mar 05, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest25
Last Price-
Change
-
Bid6.15
Ask6.95
volume0
Intrest0
Strike
29
29
Last Price0.09Mar 06, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest16
Last Price-
Change
-
Bid5.65
Ask6.45
volume0
Intrest0
Strike
29.5
29.5
Last Price0.09Mar 07, 2025
Change
0.0430.77%
Bid-
Ask0.11
volume11
Intrest20
Last Price-
Change
-
Bid5.05
Ask6.05
volume0
Intrest0
Strike
30
30
Last Price0.19Mar 07, 2025
Change
0.015%
Bid-
Ask0.16
volume1
Intrest103
Last Price-
Change
-
Bid4.65
Ask5.35
volume0
Intrest0
Strike
30.5
30.5
Last Price0.24Mar 06, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest3
Last Price2.96Mar 07, 2025
Change
-
Bid4.3
Ask5
volume2
Intrest0
Strike
31
31
Last Price0.35Mar 07, 2025
Change
0.18105.88%
Bid-
Ask0.19
volume21
Intrest17
Last Price2.81Mar 06, 2025
Change
00%
Bid3.85
Ask4.35
volume0
Intrest5
Strike
31.5
31.5
Last Price0.2Mar 07, 2025
Change
0.1847.37%
Bid0.1
Ask0.21
volume16
Intrest20
Last Price2.42Mar 06, 2025
Change
00%
Bid3.5
Ask4.1
volume0
Intrest7
Strike
32
32
Last Price0.19Mar 07, 2025
Change
0.3262.75%
Bid0.13
Ask0.25
volume17
Intrest9
Last Price3.15Mar 07, 2025
Change
-
Bid3.05
Ask3.4
volume2
Intrest0
Strike
32.5
32.5
Last Price0.75Mar 07, 2025
Change
0.2859.57%
Bid0.18
Ask0.29
volume1
Intrest4
Last Price1.44Mar 07, 2025
Change
0.3519.55%
Bid2.57
Ask2.98
volume15
Intrest8
Strike
33
33
Last Price0.44Mar 07, 2025
Change
0.2435.29%
Bid0.25
Ask0.39
volume18
Intrest13
Last Price1.9Mar 07, 2025
Change
0.2918.01%
Bid2.21
Ask2.49
volume9
Intrest2
Strike
33.5
33.5
Last Price0.54Mar 07, 2025
Change
0.5751.35%
Bid0.35
Ask0.49
volume14
Intrest27
Last Price1.5Mar 07, 2025
Change
0.3530.43%
Bid1.75
Ask2.12
volume31
Intrest44
Strike
34
34
Last Price0.6Mar 07, 2025
Change
1.1966.48%
Bid0.5
Ask0.78
volume79
Intrest25
Last Price1.3Mar 07, 2025
Change
0.3638.3%
Bid1.43
Ask1.69
volume13
Intrest16
Strike
34.5
34.5
Last Price0.77Mar 07, 2025
Change
0.4737.9%
Bid0.39
Ask1.34
volume20
Intrest6
Last Price1.1Mar 07, 2025
Change
0.4261.76%
Bid1.25
Ask1.45
volume201
Intrest73
Strike
35
35
Last Price1.2Mar 07, 2025
Change
0.7839.39%
Bid0.81
Ask1.18
volume41
Intrest124
Last Price1.22Mar 07, 2025
Change
0.67121.82%
Bid1
Ask1.17
volume19
Intrest21
Strike
35.5
35.5
Last Price1.1Mar 07, 2025
Change
-
Bid1.03
Ask1.52
volume14
Intrest0
Last Price0.78Mar 07, 2025
Change
0.3581.4%
Bid0.79
Ask0.95
volume132
Intrest141
Strike
36
36
Last Price1.5Mar 07, 2025
Change
1.0641.41%
Bid1.3
Ask1.62
volume67
Intrest38
Last Price0.65Mar 07, 2025
Change
0.1838.3%
Bid0.59
Ask0.74
volume28
Intrest4
Strike
36.5
36.5
Last Price2.46Mar 05, 2025
Change
00%
Bid1.31
Ask1.97
volume0
Intrest1
Last Price0.5Mar 07, 2025
Change
0.28127.27%
Bid0.45
Ask0.55
volume55
Intrest253
Strike
37
37
Last Price2.23Mar 07, 2025
Change
0.8928.53%
Bid1.93
Ask2.37
volume22
Intrest199
Last Price0.36Mar 07, 2025
Change
0.1680%
Bid0.31
Ask0.45
volume37
Intrest12
Strike
37.5
37.5
Last Price3.15Mar 07, 2025
Change
0.7819.85%
Bid1.78
Ask2.62
volume8
Intrest1
Last Price0.23Mar 07, 2025
Change
0.0853.33%
Bid0.22
Ask0.39
volume3
Intrest29
Strike
38
38
Last Price3Mar 07, 2025
Change
0.7520%
Bid2.58
Ask3
volume1
Intrest67
Last Price0.17Mar 07, 2025
Change
0.0321.43%
Bid0.16
Ask0.27
volume31
Intrest10
Strike
38.5
38.5
Last Price-
Change
-
Bid3.05
Ask3.45
volume0
Intrest0
Last Price0.13Mar 07, 2025
Change
0.0444.44%
Bid0.12
Ask0.22
volume4
Intrest68
Strike
39
39
Last Price4.75Mar 05, 2025
Change
00%
Bid3.45
Ask3.9
volume0
Intrest15
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid3.75
Ask4.5
volume0
Intrest0
Last Price0.06Mar 07, 2025
Change
0.0120%
Bid-
Ask0.18
volume3
Intrest129
Strike
40
40
Last Price4.9Mar 07, 2025
Change
0.9416.1%
Bid4.4
Ask5.05
volume3
Intrest70
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid4.75
Ask6
volume0
Intrest0
Last Price0.12Mar 03, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest18
Strike
41
41
Last Price4.73Feb 28, 2025
Change
00%
Bid5.2
Ask5.95
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.14
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid5.6
Ask7.15
volume0
Intrest0
Last Price0.11Mar 04, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest33
Strike
42
42
Last Price8.05Mar 06, 2025
Change
00%
Bid6.2
Ask7
volume0
Intrest11
Last Price0.06Mar 03, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Strike
42.5
42.5
Last Price2.4Feb 26, 2025
Change
00%
Bid6.5
Ask7.65
volume0
Intrest1
Last Price0.08Mar 03, 2025
Change
00%
Bid-
Ask2.14
volume0
Intrest22
Strike
43
43
Last Price3.55Feb 24, 2025
Change
00%
Bid6.35
Ask9.05
volume0
Intrest1
Last Price0.07Mar 03, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest5
Strike
43.5
43.5
Last Price5.57Feb 26, 2025
Change
00%
Bid6.6
Ask10.05
volume0
Intrest3
Last Price0.12Mar 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest22
Strike
44
44
Last Price5.77Feb 26, 2025
Change
00%
Bid8.1
Ask8.95
volume0
Intrest0
Last Price1.56Feb 26, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Strike
44.5
44.5
Last Price6.11Feb 27, 2025
Change
00%
Bid8.55
Ask9.75
volume0
Intrest0
Last Price0.02Mar 03, 2025
Change
00%
Bid-
Ask0.36
volume0
Intrest17
Strike
45
45
Last Price11.2Mar 06, 2025
Change
00%
Bid9.3
Ask10.05
volume0
Intrest8
Last Price2.31Feb 24, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Strike
45.5
45.5
Last Price4.3Feb 24, 2025
Change
00%
Bid9.55
Ask10.75
volume0
Intrest0
Last Price0.04Mar 03, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest513
Strike
46
46
Last Price9.79Mar 03, 2025
Change
00%
Bid9.95
Ask11.6
volume0
Intrest2
Last Price1.97Feb 24, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest3
Strike
46.5
46.5
Last Price5.05Feb 24, 2025
Change
00%
Bid10.55
Ask12.2
volume0
Intrest9
Last Price0.12Feb 26, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest10
Strike
47
47
Last Price11.97Mar 04, 2025
Change
00%
Bid10.95
Ask12.6
volume0
Intrest0
Last Price1.95Feb 25, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest5
Strike
47.5
47.5
Last Price-
Change
-
Bid11.4
Ask12.5
volume0
Intrest0
Last Price0.04Mar 05, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest17
Strike
48
48
Last Price4.65Feb 07, 2025
Change
00%
Bid10.55
Ask13.55
volume0
Intrest0
Last Price1.55Feb 24, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest8
Strike
48.5
48.5
Last Price-
Change
-
Bid11.95
Ask14.3
volume0
Intrest0
Last Price0.64Feb 26, 2025
Change
00%
Bid-
Ask1.48
volume0
Intrest50
Strike
49
49
Last Price-
Change
-
Bid12.55
Ask14.4
volume0
Intrest0
Last Price1.68Feb 25, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Strike
49.5
49.5
Last Price-
Change
-
Bid13.6
Ask14.9
volume0
Intrest0
Last Price0.11Mar 03, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest42
Strike
50
50
Last Price11.5Feb 26, 2025
Change
00%
Bid13.9
Ask15.5
volume0
Intrest0
Last Price1.43Feb 25, 2025
Change
00%
Bid-
Ask1.78
volume0
Intrest1
Strike
51
51
Last Price-
Change
-
Bid14.5
Ask17.5
volume0
Intrest0
Last Price0.85Feb 24, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest9
Strike
52
52
Last Price14.2Feb 26, 2025
Change
00%
Bid16.15
Ask17.3
volume0
Intrest0
Last Price1.2Feb 19, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest13
Strike
53
53
Last Price-
Change
-
Bid17.3
Ask18.85
volume0
Intrest0
Last Price1.77Feb 14, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest11
Strike
54
54
Last Price-
Change
-
Bid18.1
Ask19.1
volume0
Intrest0
Last Price0.25Feb 28, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest5
Strike
55
55
Last Price-
Change
-
Bid18.2
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid20.15
Ask21.5
volume0
Intrest0
Last Price0.47Feb 18, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest3
Strike
57
57
Last Price-
Change
-
Bid21.15
Ask22.6
volume0
Intrest0
Last Price0.4Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
58
58
Last Price-
Change
-
Bid22.2
Ask22.95
volume0
Intrest0
Last Price0.17Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
59
59
Last Price-
Change
-
Bid23.2
Ask24.3
volume0
Intrest0
Last Price0.4Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
60
60
Last Price-
Change
-
Bid23.95
Ask25.3
volume0
Intrest0
Last Price0.51Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid27.8
Ask31.55
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved