$225.00
-4.98-2.17%
프리마켓: 7:07 AM EDT
Comments
Loading...
Apple (NASDAQ:AAPL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Apple의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Apple에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price134.6Jan 14, 2025
Change
00%
Bid129.1
Ask131.35
volume0
Intrest4
Strike
100
100
Last Price0.01Jan 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Last Price-
Change
-
Bid124
Ask126.15
volume0
Intrest0
Strike
105
105
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.48
volume0
Intrest61
Last Price-
Change
-
Bid119.1
Ask121.05
volume0
Intrest0
Strike
110
110
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.48
volume0
Intrest2
Last Price116.31Jan 17, 2025
Change
00%
Bid114
Ask116.5
volume0
Intrest23
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price134.55Dec 27, 2024
Change
00%
Bid109.1
Ask111.35
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price110.14Jan 14, 2025
Change
00%
Bid104
Ask106.5
volume0
Intrest3
Strike
125
125
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price124Dec 27, 2024
Change
00%
Bid99.1
Ask101.05
volume0
Intrest0
Strike
130
130
Last Price0.01Jan 07, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest161
Last Price94.61Jan 17, 2025
Change
00%
Bid94
Ask96.15
volume0
Intrest6
Strike
135
135
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest10
Last Price94.97Jan 14, 2025
Change
00%
Bid89.1
Ask91.4
volume0
Intrest5
Strike
140
140
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest18430
Last Price83.94Jan 16, 2025
Change
00%
Bid84.05
Ask86.15
volume0
Intrest11
Strike
145
145
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest157
Last Price78.91Jan 17, 2025
Change
00%
Bid79.2
Ask81.05
volume0
Intrest25
Strike
150
150
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest311
Last Price76.45Jan 17, 2025
Change
00%
Bid74.05
Ask76.15
volume0
Intrest37
Strike
155
155
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest590
Last Price73.62Jan 16, 2025
Change
00%
Bid69.1
Ask71.1
volume0
Intrest4
Strike
160
160
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1326
Last Price70.46Jan 16, 2025
Change
00%
Bid64.05
Ask66.2
volume0
Intrest5
Strike
165
165
Last Price0.01Jan 17, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1810
Last Price61.1Jan 17, 2025
Change
00%
Bid59.2
Ask61.1
volume0
Intrest15
Strike
170
170
Last Price0.02Jan 17, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest258
Last Price54.46Jan 17, 2025
Change
00%
Bid54.05
Ask56.15
volume0
Intrest217
Strike
175
175
Last Price0.01Jan 17, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest350
Last Price49.83Jan 17, 2025
Change
00%
Bid49.15
Ask51.05
volume0
Intrest153
Strike
180
180
Last Price0.02Jan 17, 2025
Change
00%
Bid0.02
Ask0.23
volume0
Intrest1085
Last Price44.81Jan 17, 2025
Change
00%
Bid44.7
Ask45.75
volume0
Intrest102
Strike
185
185
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest2556
Last Price39.65Jan 17, 2025
Change
00%
Bid39.8
Ask41.1
volume0
Intrest195
Strike
190
190
Last Price0.04Jan 17, 2025
Change
00%
Bid0.03
Ask0.05
volume0
Intrest3837
Last Price34.84Jan 17, 2025
Change
00%
Bid33.8
Ask36.6
volume0
Intrest220
Strike
195
195
Last Price0.05Jan 17, 2025
Change
00%
Bid0.02
Ask0.05
volume0
Intrest1383
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price29.66Jan 17, 2025
Change
00%
Bid29.25
Ask31.1
volume0
Intrest327
Strike
200
200
Last Price0.06Jan 17, 2025
Change
00%
Bid0.03
Ask0.06
volume0
Intrest4171
Last Price27.78Jan 17, 2025
Change
00%
Bid27.25
Ask28.65
volume0
Intrest20
Strike
202.5
202.5
Last Price0.06Jan 17, 2025
Change
00%
Bid0.05
Ask0.07
volume0
Intrest3189
Last Price24.7Jan 17, 2025
Change
00%
Bid24.4
Ask26.3
volume0
Intrest683
Strike
205
205
Last Price0.07Jan 17, 2025
Change
00%
Bid0.06
Ask0.09
volume0
Intrest2790
Last Price22.21Jan 17, 2025
Change
00%
Bid21.65
Ask23.75
volume0
Intrest947
Strike
207.5
207.5
Last Price0.1Jan 17, 2025
Change
00%
Bid0.01
Ask0.1
volume0
Intrest2064
Last Price19.95Jan 17, 2025
Change
00%
Bid19.65
Ask20.85
volume0
Intrest5350
Strike
210
210
Last Price0.11Jan 17, 2025
Change
00%
Bid0.1
Ask0.12
volume0
Intrest8366
Last Price17.65Jan 17, 2025
Change
00%
Bid16.75
Ask18.75
volume0
Intrest71
Strike
212.5
212.5
Last Price0.13Jan 17, 2025
Change
00%
Bid0.12
Ask0.14
volume0
Intrest2299
Last Price15.2Jan 17, 2025
Change
00%
Bid14.35
Ask16.3
volume0
Intrest178
Strike
215
215
Last Price0.19Jan 17, 2025
Change
00%
Bid0.16
Ask0.25
volume0
Intrest6143
Last Price12.39Jan 17, 2025
Change
00%
Bid12.5
Ask13.35
volume0
Intrest171
Strike
217.5
217.5
Last Price0.25Jan 17, 2025
Change
00%
Bid0.25
Ask0.3
volume0
Intrest4290
Last Price10.55Jan 17, 2025
Change
00%
Bid10.1
Ask10.85
volume0
Intrest601
Strike
220
220
Last Price0.4Jan 17, 2025
Change
00%
Bid0.37
Ask0.41
volume0
Intrest11128
Last Price8.05Jan 17, 2025
Change
00%
Bid8
Ask8.6
volume0
Intrest245
Strike
222.5
222.5
Last Price0.65Jan 17, 2025
Change
00%
Bid0.61
Ask0.68
volume0
Intrest5946
Last Price6.2Jan 17, 2025
Change
00%
Bid6
Ask6.25
volume0
Intrest2268
Strike
225
225
Last Price1.04Jan 17, 2025
Change
00%
Bid1.02
Ask1.09
volume0
Intrest15155
Last Price4.35Jan 17, 2025
Change
00%
Bid4.3
Ask4.55
volume0
Intrest1882
Strike
227.5
227.5
Last Price1.68Jan 17, 2025
Change
00%
Bid1.67
Ask1.76
volume0
Intrest13349
Last Price2.85Jan 17, 2025
Change
00%
Bid2.76
Ask2.85
volume0
Intrest10780
Strike
230
230
Last Price2.68Jan 17, 2025
Change
00%
Bid2.65
Ask2.69
volume0
Intrest12548
Last Price1.7Jan 17, 2025
Change
00%
Bid1.68
Ask1.72
volume0
Intrest9667
Strike
232.5
232.5
Last Price4.15Jan 17, 2025
Change
00%
Bid3.85
Ask4.35
volume0
Intrest9122
Last Price0.96Jan 17, 2025
Change
00%
Bid0.94
Ask0.97
volume0
Intrest26046
Strike
235
235
Last Price5.96Jan 17, 2025
Change
00%
Bid5.7
Ask6.1
volume0
Intrest7930
Last Price0.55Jan 17, 2025
Change
00%
Bid0.52
Ask0.55
volume0
Intrest12323
Strike
237.5
237.5
Last Price7.97Jan 17, 2025
Change
00%
Bid7.55
Ask8.4
volume0
Intrest2507
Last Price0.32Jan 17, 2025
Change
00%
Bid0.31
Ask0.32
volume0
Intrest49081
Strike
240
240
Last Price10.38Jan 17, 2025
Change
00%
Bid9.85
Ask10.5
volume0
Intrest4135
Last Price0.2Jan 17, 2025
Change
00%
Bid0.2
Ask0.22
volume0
Intrest15072
Strike
242.5
242.5
Last Price12.61Jan 17, 2025
Change
00%
Bid11.75
Ask13.5
volume0
Intrest666
Last Price0.14Jan 17, 2025
Change
00%
Bid0.13
Ask0.14
volume0
Intrest17333
Strike
245
245
Last Price15.65Jan 17, 2025
Change
00%
Bid14.15
Ask16
volume0
Intrest512
Last Price0.11Jan 17, 2025
Change
00%
Bid0.1
Ask0.11
volume0
Intrest11290
Strike
247.5
247.5
Last Price18Jan 17, 2025
Change
00%
Bid16.75
Ask18.5
volume0
Intrest103
Last Price0.08Jan 17, 2025
Change
00%
Bid0.08
Ask0.09
volume0
Intrest30880
Strike
250
250
Last Price20.55Jan 17, 2025
Change
00%
Bid19.95
Ask20.9
volume0
Intrest158
Last Price0.08Jan 17, 2025
Change
00%
Bid0.06
Ask0.1
volume0
Intrest7636
Strike
252.5
252.5
Last Price21.67Jan 16, 2025
Change
00%
Bid21.65
Ask23.5
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
00%
Bid0.05
Ask0.08
volume0
Intrest7593
Strike
255
255
Last Price25.5Jan 17, 2025
Change
00%
Bid24.1
Ask26
volume0
Intrest53
Last Price0.05Jan 17, 2025
Change
00%
Bid0.04
Ask0.1
volume0
Intrest2290
Strike
257.5
257.5
Last Price24.95Jan 14, 2025
Change
00%
Bid26.6
Ask28.5
volume0
Intrest0
Last Price0.04Jan 17, 2025
Change
00%
Bid0.02
Ask0.05
volume0
Intrest7288
Strike
260
260
Last Price25.5Jan 16, 2025
Change
00%
Bid29.15
Ask31.15
volume0
Intrest6
Last Price0.04Jan 17, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest3296
Strike
262.5
262.5
Last Price32.57Jan 16, 2025
Change
00%
Bid31.6
Ask33.5
volume0
Intrest3
Last Price0.04Jan 17, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest10139
Strike
265
265
Last Price36.4Jan 16, 2025
Change
00%
Bid34.15
Ask36
volume0
Intrest5
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest312
Strike
267.5
267.5
Last Price35Jan 17, 2025
Change
00%
Bid36.6
Ask38.5
volume0
Intrest1
Last Price0.02Jan 17, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest16137
Strike
270
270
Last Price24.8Jan 07, 2025
Change
00%
Bid39.15
Ask40.9
volume0
Intrest0
Last Price0.02Jan 17, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest2330
Strike
275
275
Last Price45.25Jan 16, 2025
Change
00%
Bid44.15
Ask46
volume0
Intrest2
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest18519
Strike
280
280
Last Price50.55Jan 17, 2025
Change
00%
Bid49.2
Ask50.9
volume0
Intrest2
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest510
Strike
285
285
Last Price55.52Jan 17, 2025
Change
00%
Bid54.1
Ask56
volume0
Intrest1
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1783
Strike
290
290
Last Price60.3Jan 16, 2025
Change
00%
Bid59.7
Ask60.9
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest218
Strike
295
295
Last Price-
Change
-
Bid64.1
Ask66.25
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1612
Strike
300
300
Last Price62Jan 15, 2025
Change
00%
Bid69.15
Ask70.9
volume0
Intrest0
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest865
Strike
305
305
Last Price63.05Jan 08, 2025
Change
00%
Bid74.1
Ask75.7
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest368
Strike
310
310
Last Price-
Change
-
Bid79.15
Ask80.9
volume0
Intrest0
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
315
315
Last Price-
Change
-
Bid84.1
Ask86
volume0
Intrest0
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest26
Strike
320
320
Last Price-
Change
-
Bid89.15
Ask91.15
volume0
Intrest0
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest20
Strike
325
325
Last Price-
Change
-
Bid94.1
Ask96
volume0
Intrest0
Last Price0.03Dec 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
330
330
Last Price-
Change
-
Bid99.2
Ask100.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved