$336.15
-0.85-0.25%
마지막 업데이트: Sep 18, 3:13 PM
Benzinga
Benzinga
Benzinga
금요일, 9월 18
Apple Inc 옵션 체인
AAPLNASDAQ
Apple Options
View Apple (AAPL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.62
P/C Ratio (OI)
0.78
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price282.87Sep 17, 2026
Change
-0%
Bid284.7
Ask287.4
volume0
Intrest17
Strike
50
50
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1610
Last Price282.73Sep 18, 2026
Change
5.041.81%
Bid279.85
Ask282.4
volume1
Intrest40
Strike
55
55
Last Price0.01Sep 18, 2026
Change
0.190.91%
Bid-
Ask0.01
volume3
Intrest1294
Last Price275.78Sep 18, 2026
Change
3.021.11%
Bid274.95
Ask277.5
volume2
Intrest10
Strike
60
60
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest123
Last Price270.94Sep 18, 2026
Change
0.260.1%
Bid270.05
Ask272.35
volume5
Intrest11
Strike
65
65
Last Price0.02Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest24
Last Price266.01Sep 18, 2026
Change
0.310.12%
Bid265.15
Ask267.5
volume7
Intrest21
Strike
70
70
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest141
Last Price258.14Sep 18, 2026
Change
2.731.05%
Bid259.35
Ask262.5
volume3
Intrest86
Strike
75
75
Last Price0.01Aug 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest215
Last Price252.92Sep 18, 2026
Change
2.951.15%
Bid254.35
Ask257.5
volume3
Intrest109
Strike
80
80
Last Price0.02Apr 20, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest82
Last Price248.01Sep 18, 2026
Change
2.821.12%
Bid249.35
Ask252.5
volume6
Intrest35
Strike
85
85
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1041
Last Price245.63Sep 18, 2026
Change
0.930.38%
Bid244.35
Ask247.5
volume9
Intrest21
Strike
90
90
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1079
Last Price240.7Sep 18, 2026
Change
3.011.27%
Bid239.35
Ask242.5
volume6
Intrest11
Strike
95
95
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1146
Last Price233.88Sep 18, 2026
Change
2.421.02%
Bid234.35
Ask237.5
volume4
Intrest126
Strike
100
100
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1477
Last Price229.32Sep 18, 2026
Change
0.350.15%
Bid229.35
Ask232.5
volume3
Intrest6
Strike
105
105
Last Price0.21Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest184
Last Price224.4Sep 18, 2026
Change
1.530.69%
Bid224.35
Ask227.5
volume9
Intrest378
Strike
110
110
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest295
Last Price219.67Sep 18, 2026
Change
1.730.79%
Bid219.35
Ask222.5
volume12
Intrest28
Strike
115
115
Last Price0.01Aug 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest339
Last Price215.04Sep 18, 2026
Change
2.241.05%
Bid214.55
Ask217.5
volume5
Intrest115
Strike
120
120
Last Price0.07Aug 25, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1423
Last Price210.22Sep 18, 2026
Change
2.781.31%
Bid209.65
Ask212.4
volume2
Intrest660
Strike
125
125
Last Price0.01Aug 07, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest287
Last Price205.32Sep 18, 2026
Change
2.451.21%
Bid204.35
Ask207.5
volume1
Intrest26
Strike
130
130
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1083
Last Price200.43Sep 18, 2026
Change
2.491.26%
Bid199.35
Ask202.5
volume2
Intrest49
Strike
135
135
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest293
Last Price195.5Sep 18, 2026
Change
1.910.99%
Bid194.35
Ask197.5
volume2
Intrest1512
Strike
140
140
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1074
Last Price190.62Sep 18, 2026
Change
5.242.83%
Bid189.35
Ask192.5
volume2
Intrest56
Strike
145
145
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest538
Last Price184.99Sep 18, 2026
Change
1.050.56%
Bid184.35
Ask187.5
volume1
Intrest84
Strike
150
150
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest4769
Last Price172.35Sep 15, 2026
Change
-0%
Bid179.3
Ask182.5
volume0
Intrest87
Strike
155
155
Last Price0.02Sep 02, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1271
Last Price176.55Sep 18, 2026
Change
3.161.82%
Bid174.3
Ask177.5
volume1
Intrest156
Strike
160
160
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest4269
Last Price171.62Sep 18, 2026
Change
2.581.53%
Bid169.3
Ask172.5
volume1
Intrest137
Strike
165
165
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3005
Last Price163.94Sep 16, 2026
Change
-0%
Bid164.3
Ask167.5
volume0
Intrest160
Strike
170
170
Last Price0.02Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3846
Last Price160.47Sep 18, 2026
Change
0.670.42%
Bid159.3
Ask162.4
volume10
Intrest149
Strike
175
175
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1813
Last Price155Sep 18, 2026
Change
0.760.49%
Bid154.3
Ask157.5
volume1
Intrest200
Strike
180
180
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest5077
Last Price150.73Sep 18, 2026
Change
1.811.22%
Bid149.3
Ask152.5
volume1
Intrest339
Strike
185
185
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest15500
Last Price145.8Sep 18, 2026
Change
2.211.54%
Bid144.35
Ask147.5
volume1
Intrest118
Strike
190
190
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.01
volume50
Intrest13183
Last Price139Sep 17, 2026
Change
-0%
Bid139.35
Ask142.5
volume0
Intrest305
Strike
195
195
Last Price0.02Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest20910
Last Price135.37Sep 18, 2026
Change
3.052.2%
Bid134.7
Ask137.5
volume30
Intrest1174
Strike
200
200
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest29247
Last Price130.92Sep 18, 2026
Change
0.070.05%
Bid129.3
Ask132.5
volume5
Intrest1216
Strike
205
205
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest28696
Last Price125.9Sep 18, 2026
Change
1.771.39%
Bid124.4
Ask127.4
volume9
Intrest1635
Strike
210
210
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest8204
Last Price118.81Sep 18, 2026
Change
3.192.61%
Bid120.2
Ask122.35
volume18
Intrest660
Strike
215
215
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest7173
Last Price116.05Sep 18, 2026
Change
1.050.9%
Bid115.45
Ask117.15
volume12
Intrest1027
Strike
220
220
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest10537
Last Price110.29Sep 18, 2026
Change
0.840.76%
Bid110
Ask111.75
volume11
Intrest706
Strike
225
225
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest8392
Last Price106.16Sep 18, 2026
Change
0.160.15%
Bid105.55
Ask107.3
volume84
Intrest1590
Strike
230
230
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.01
volume69
Intrest6948
Last Price101.21Sep 18, 2026
Change
1.521.48%
Bid100.5
Ask102.3
volume111
Intrest1773
Strike
235
235
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest6404
Last Price96.45Sep 18, 2026
Change
0.450.46%
Bid96
Ask96.8
volume284
Intrest2105
Strike
240
240
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.01
volume99
Intrest15482
Last Price91.78Sep 18, 2026
Change
1.011.11%
Bid90.6
Ask92.5
volume53
Intrest1099
Strike
245
245
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.01
volume14
Intrest5141
Last Price86.2Sep 18, 2026
Change
1.191.36%
Bid86
Ask86.9
volume645
Intrest3368
Strike
250
250
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.01
volume11
Intrest9230
Last Price81.28Sep 18, 2026
Change
0.430.53%
Bid80.5
Ask82.5
volume435
Intrest3009
Strike
255
255
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.01
volume11
Intrest9523
Last Price77.05Sep 18, 2026
Change
1.061.36%
Bid75.5
Ask77.45
volume192
Intrest4296
Strike
260
260
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.01
volume3
Intrest8437
Last Price70.95Sep 18, 2026
Change
1.321.83%
Bid69.85
Ask72.3
volume135
Intrest6035
Strike
265
265
Last Price0.03Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest7595
Last Price66.3Sep 18, 2026
Change
1.321.95%
Bid65.2
Ask67.5
volume271
Intrest5065
Strike
270
270
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.01
volume2
Intrest12902
Last Price61.28Sep 18, 2026
Change
1.722.73%
Bid60.95
Ask61.6
volume272
Intrest3508
Strike
275
275
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.01
volume15
Intrest11211
Last Price56.06Sep 18, 2026
Change
1.492.59%
Bid56
Ask56.7
volume136
Intrest5923
Strike
280
280
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.01
volume144
Intrest12020
Last Price53.45Sep 18, 2026
Change
0.961.76%
Bid52.95
Ask54.3
volume11
Intrest39
Strike
282.5
282.5
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.01
volume80
Intrest1779
Last Price51.4Sep 18, 2026
Change
0.891.7%
Bid50.95
Ask52.3
volume553
Intrest5775
Strike
285
285
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.01
volume107
Intrest11047
Last Price48.69Sep 18, 2026
Change
1.252.5%
Bid48
Ask50
volume19
Intrest38
Strike
287.5
287.5
Last Price0.01Sep 18, 2026
Change
0.0150%
Bid-
Ask0.01
volume81
Intrest1251
Last Price46.27Sep 18, 2026
Change
1.22.53%
Bid46
Ask46.5
volume768
Intrest7664
Strike
290
290
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.01
volume94
Intrest16365
Last Price43.32Sep 18, 2026
Change
0.030.07%
Bid42.95
Ask44.1
volume52
Intrest205
Strike
292.5
292.5
Last Price0.01Sep 18, 2026
Change
0.0375%
Bid-
Ask0.01
volume65
Intrest1263
Last Price41.11Sep 18, 2026
Change
1.593.72%
Bid40.85
Ask41.5
volume279
Intrest10357
Strike
295
295
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.01
volume56
Intrest12024
Last Price38.81Sep 18, 2026
Change
0.10.26%
Bid38.25
Ask40
volume13
Intrest111
Strike
297.5
297.5
Last Price0.01Sep 18, 2026
Change
0.0583.33%
Bid-
Ask0.01
volume32
Intrest3544
Last Price36.14Sep 18, 2026
Change
0.892.4%
Bid36
Ask36.5
volume1407
Intrest18329
Strike
300
300
Last Price0.01Sep 18, 2026
Change
0.0150%
Bid-
Ask0.01
volume280
Intrest29964
Last Price33.23Sep 18, 2026
Change
2.517.02%
Bid33.5
Ask35
volume17
Intrest103
Strike
302.5
302.5
Last Price0.01Sep 18, 2026
Change
0.0375%
Bid-
Ask0.01
volume231
Intrest1910
Last Price31.3Sep 18, 2026
Change
1.324.05%
Bid31.15
Ask31.7
volume238
Intrest16377
Strike
305
305
Last Price0.01Sep 18, 2026
Change
0.0375%
Bid-
Ask0.01
volume680
Intrest11336
Last Price28.83Sep 18, 2026
Change
1.133.77%
Bid28.35
Ask30
volume48
Intrest187
Strike
307.5
307.5
Last Price0.01Sep 18, 2026
Change
0.0266.67%
Bid-
Ask0.02
volume79
Intrest4095
Last Price26.24Sep 18, 2026
Change
1.033.78%
Bid25.9
Ask26.5
volume2054
Intrest16395
Strike
310
310
Last Price0.01Sep 18, 2026
Change
0.0375%
Bid-
Ask0.01
volume611
Intrest14102
Last Price23.67Sep 18, 2026
Change
1.586.26%
Bid23.6
Ask24.25
volume33
Intrest1321
Strike
312.5
312.5
Last Price0.01Sep 18, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume638
Intrest4514
Last Price21.4Sep 18, 2026
Change
1.054.68%
Bid21.15
Ask21.35
volume1310
Intrest10386
Strike
315
315
Last Price0.02Sep 18, 2026
Change
0.0360%
Bid-
Ask0.02
volume1634
Intrest10802
Last Price18.69Sep 18, 2026
Change
1.78.34%
Bid17.85
Ask19.55
volume161
Intrest1863
Strike
317.5
317.5
Last Price0.01Sep 18, 2026
Change
0.0583.33%
Bid-
Ask0.01
volume1105
Intrest6932
Last Price16.28Sep 18, 2026
Change
0.975.62%
Bid16.1
Ask16.35
volume1827
Intrest23592
Strike
320
320
Last Price0.01Sep 18, 2026
Change
0.0583.33%
Bid-
Ask0.01
volume7386
Intrest12314
Last Price13.79Sep 18, 2026
Change
0.966.51%
Bid13.65
Ask13.95
volume1233
Intrest2798
Strike
322.5
322.5
Last Price0.01Sep 18, 2026
Change
0.0685.71%
Bid0.01
Ask0.02
volume13112
Intrest5335
Last Price11.25Sep 18, 2026
Change
1.068.61%
Bid11.2
Ask11.35
volume2316
Intrest17028
Strike
325
325
Last Price0.01Sep 18, 2026
Change
0.0990%
Bid-
Ask0.02
volume15784
Intrest18811
Last Price8.7Sep 18, 2026
Change
1.212.12%
Bid8.7
Ask8.85
volume1676
Intrest4302
Strike
327.5
327.5
Last Price0.03Sep 18, 2026
Change
0.1381.25%
Bid-
Ask0.01
volume17787
Intrest8409
Last Price6.31Sep 18, 2026
Change
1.114.84%
Bid6.25
Ask6.35
volume9669
Intrest23160
Strike
330
330
Last Price0.02Sep 18, 2026
Change
0.2592.59%
Bid0.02
Ask0.03
volume61420
Intrest16021
Last Price3.85Sep 18, 2026
Change
1.3926.53%
Bid3.8
Ask3.9
volume23168
Intrest8965
Strike
332.5
332.5
Last Price0.09Sep 18, 2026
Change
0.4382.69%
Bid0.09
Ask0.1
volume96365
Intrest9205
Last Price1.53Sep 18, 2026
Change
1.7252.92%
Bid1.53
Ask1.58
volume128948
Intrest25476
Strike
335
335
Last Price0.31Sep 18, 2026
Change
0.7771.3%
Bid0.3
Ask0.32
volume86226
Intrest11339
Last Price0.27Sep 18, 2026
Change
1.4684.39%
Bid0.27
Ask0.29
volume170377
Intrest10373
Strike
337.5
337.5
Last Price1.48Sep 18, 2026
Change
0.6229.52%
Bid1.48
Ask1.53
volume12375
Intrest3637
Last Price0.03Sep 18, 2026
Change
0.7996.34%
Bid0.03
Ask0.04
volume108418
Intrest39844
Strike
340
340
Last Price3.8Sep 18, 2026
Change
0.051.33%
Bid3.5
Ask4.2
volume1560
Intrest3522
Last Price0.01Sep 18, 2026
Change
0.396.77%
Bid-
Ask0.01
volume29947
Intrest23995
Strike
342.5
342.5
Last Price6.7Sep 18, 2026
Change
1.119.64%
Bid5.85
Ask7.05
volume89
Intrest658
Last Price0.01Sep 18, 2026
Change
0.1191.67%
Bid-
Ask0.01
volume20900
Intrest26605
Strike
345
345
Last Price9.24Sep 18, 2026
Change
1.2315.36%
Bid8.45
Ask9.5
volume92
Intrest1971
Last Price0.01Sep 18, 2026
Change
0.0480%
Bid-
Ask0.01
volume1847
Intrest11852
Strike
347.5
347.5
Last Price11.66Sep 18, 2026
Change
1.3613.2%
Bid10.55
Ask12.55
volume33
Intrest25
Last Price0.02Sep 18, 2026
Change
0.0133.33%
Bid-
Ask0.01
volume3500
Intrest49292
Strike
350
350
Last Price15.4Sep 18, 2026
Change
2.519.38%
Bid13.15
Ask15.05
volume6
Intrest43
Last Price0.01Sep 18, 2026
Change
0.0150%
Bid-
Ask0.01
volume2236
Intrest14818
Strike
355
355
Last Price21.95Sep 18, 2026
Change
0.31.39%
Bid18
Ask20.05
volume2
Intrest5
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.01
volume187
Intrest12421
Strike
360
360
Last Price26.9Sep 18, 2026
Change
4.419.56%
Bid22.5
Ask25
volume6
Intrest14
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.01
volume72
Intrest3542
Strike
365
365
Last Price31.42Sep 11, 2026
Change
-0%
Bid28.25
Ask30.05
volume0
Intrest0
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.01
volume208
Intrest5707
Strike
370
370
Last Price37.78Sep 17, 2026
Change
-0%
Bid33.1
Ask35.05
volume0
Intrest0
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.01
volume98
Intrest4479
Strike
375
375
Last Price42.35Sep 11, 2026
Change
-0%
Bid37.85
Ask40.05
volume0
Intrest0
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.01
volume107
Intrest6103
Strike
380
380
Last Price44.8Sep 11, 2026
Change
-0%
Bid43.25
Ask45.05
volume0
Intrest0
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.01
volume35
Intrest2769
Strike
385
385
Last Price-
Change
-
Bid47.7
Ask50.05
volume0
Intrest0
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.01
volume3
Intrest6021
Strike
390
390
Last Price82.21Aug 21, 2026
Change
-0%
Bid52.9
Ask55.05
volume0
Intrest0
Last Price0.08Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest931
Strike
395
395
Last Price93.51Aug 12, 2026
Change
-0%
Bid57.7
Ask60.05
volume0
Intrest0
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.01
volume12
Intrest15783
Strike
400
400
Last Price90.51Aug 05, 2026
Change
-0%
Bid63
Ask65.05
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest950
Strike
405
405
Last Price72.95Jul 16, 2026
Change
-0%
Bid67.9
Ask70.05
volume0
Intrest0
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest913
Strike
410
410
Last Price74.65Sep 18, 2026
Change
2.863.69%
Bid72.65
Ask75.05
volume1
Intrest0
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest319
Strike
415
415
Last Price79.6Sep 18, 2026
Change
-
Bid77.65
Ask80.05
volume1
Intrest0
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3436
Strike
420
420
Last Price-
Change
-
Bid83
Ask85.05
volume0
Intrest0
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest346
Strike
430
430
Last Price133.65Jun 24, 2026
Change
-0%
Bid92.4
Ask95.05
volume0
Intrest0
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest366
Strike
440
440
Last Price-
Change
-
Bid102.95
Ask105.05
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3028
Strike
450
450
Last Price-
Change
-
Bid112.8
Ask115.05
volume0
Intrest0
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest189
Strike
460
460
Last Price-
Change
-
Bid122.7
Ask125.05
volume0
Intrest0
Last Price0.1Jul 31, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest78
Strike
470
470
Last Price-
Change
-
Bid132.9
Ask135.05
volume0
Intrest0
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest200
Strike
480
480
Last Price-
Change
-
Bid142.85
Ask145.05
volume0
Intrest0
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest951
Strike
490
490
Last Price-
Change
-
Bid153.2
Ask155.05
volume0
Intrest0
Last Price0.03Sep 18, 2026
Change
0.02200%
Bid-
Ask0.01
volume50
Intrest1089
Strike
500
500
Last Price194.27Aug 14, 2026
Change
-0%
Bid163.25
Ask165.05
volume0
Intrest0
Last Price0.04Aug 25, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest323
Strike
510
510
Last Price-
Change
-
Bid173.05
Ask175.05
volume0
Intrest0
Last Price0.01Aug 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest599
Strike
520
520
Last Price-
Change
-
Bid182.7
Ask185.05
volume0
Intrest0
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest9426
Strike
530
530
Last Price-
Change
-
Bid193.05
Ask195.05
volume0
Intrest0
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest105
Strike
540
540
Last Price-
Change
-
Bid203.1
Ask205.05
volume0
Intrest0
Last Price0.03Jul 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Strike
550
550
Last Price-
Change
-
Bid212.8
Ask215.05
volume0
Intrest0
Last Price0.07Aug 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest11
Strike
560
560
Last Price-
Change
-
Bid222.85
Ask225.05
volume0
Intrest0
Last Price0.51Aug 25, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest4
Strike
570
570
Last Price-
Change
-
Bid232.9
Ask235.05
volume0
Intrest0
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Strike
580
580
Last Price-
Change
-
Bid242.8
Ask245.05
volume0
Intrest0
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest6
Strike
590
590
Last Price-
Change
-
Bid252.9
Ask255.05
volume0
Intrest0
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest4592
Strike
600
600
Last Price-
Change
-
Bid262.65
Ask265.05
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved