$200.42
0.210.10%
가까이에: -
$207.41
6.993.49%
시간외: 7:59 PM EDT
Comments
Loading...
Apple (NASDAQ:AAPL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Apple의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Apple에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price85.7May 23, 2025
Change
00%
Bid84.55
Ask86.95
volume0
Intrest6
Strike
110
110
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest357
Last Price90.9May 15, 2025
Change
00%
Bid74.75
Ask76.35
volume0
Intrest0
Strike
120
120
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest535
Last Price82.62May 12, 2025
Change
00%
Bid69.5
Ask71.25
volume0
Intrest6
Strike
125
125
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest330
Last Price77.85May 12, 2025
Change
00%
Bid64.6
Ask66.4
volume0
Intrest1
Strike
130
130
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest469
Last Price67.61May 21, 2025
Change
00%
Bid59.55
Ask61.35
volume0
Intrest2
Strike
135
135
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest321
Last Price56.77May 23, 2025
Change
00%
Bid54.75
Ask56.4
volume0
Intrest35
Strike
140
140
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest468
Last Price56.34May 21, 2025
Change
00%
Bid49.2
Ask51.55
volume0
Intrest23
Strike
145
145
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest507
Last Price45.47May 23, 2025
Change
00%
Bid44.9
Ask46.25
volume0
Intrest72
Strike
150
150
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1396
Last Price42May 23, 2025
Change
00%
Bid39.8
Ask41.45
volume0
Intrest90
Strike
155
155
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest977
Last Price35.69May 23, 2025
Change
00%
Bid34.05
Ask36.45
volume0
Intrest43
Strike
160
160
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1590
Last Price32May 23, 2025
Change
00%
Bid29.85
Ask31.05
volume0
Intrest66
Strike
165
165
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2336
Last Price25.44May 23, 2025
Change
00%
Bid24.4
Ask26.6
volume0
Intrest391
Strike
170
170
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2884
Last Price23.15May 23, 2025
Change
00%
Bid22.35
Ask24
volume0
Intrest32
Strike
172.5
172.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1027
Last Price20.1May 23, 2025
Change
00%
Bid19.7
Ask20.9
volume0
Intrest699
Strike
175
175
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4513
Last Price18.2May 23, 2025
Change
00%
Bid17.4
Ask19.05
volume0
Intrest12
Strike
177.5
177.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1587
Last Price16May 23, 2025
Change
00%
Bid15.05
Ask15.6
volume0
Intrest815
Strike
180
180
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4290
Last Price12.9May 23, 2025
Change
00%
Bid12.4
Ask14
volume0
Intrest134
Strike
182.5
182.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1427
Last Price10.1May 23, 2025
Change
00%
Bid8.95
Ask11.35
volume0
Intrest363
Strike
185
185
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3703
Last Price7.9May 23, 2025
Change
00%
Bid7.6
Ask8.8
volume0
Intrest183
Strike
187.5
187.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4543
Last Price5.35May 23, 2025
Change
00%
Bid4
Ask5.5
volume0
Intrest1228
Strike
190
190
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7983
Last Price2.71May 23, 2025
Change
00%
Bid2.5
Ask3.2
volume0
Intrest321
Strike
192.5
192.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5535
Last Price0.3May 23, 2025
Change
00%
Bid0.26
Ask0.47
volume0
Intrest955
Strike
195
195
Last Price0.03May 23, 2025
Change
00%
Bid0.03
Ask0.08
volume0
Intrest11420
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1227
Strike
197.5
197.5
Last Price2.23May 23, 2025
Change
00%
Bid1.84
Ask2.64
volume0
Intrest11101
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8789
Strike
200
200
Last Price4.75May 23, 2025
Change
00%
Bid4.3
Ask5.75
volume0
Intrest14145
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8185
Strike
202.5
202.5
Last Price7May 23, 2025
Change
00%
Bid6.55
Ask7.8
volume0
Intrest10004
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest14385
Strike
205
205
Last Price9.75May 23, 2025
Change
00%
Bid9.1
Ask10
volume0
Intrest8415
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest21664
Strike
207.5
207.5
Last Price12.24May 23, 2025
Change
00%
Bid11.8
Ask12.55
volume0
Intrest2141
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest26006
Strike
210
210
Last Price14.85May 23, 2025
Change
00%
Bid14.15
Ask15.05
volume0
Intrest1545
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest22460
Strike
212.5
212.5
Last Price16.97May 23, 2025
Change
00%
Bid16.8
Ask18
volume0
Intrest953
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest25001
Strike
215
215
Last Price19.68May 23, 2025
Change
00%
Bid19.25
Ask21.15
volume0
Intrest16
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10197
Strike
217.5
217.5
Last Price22.15May 23, 2025
Change
00%
Bid20.45
Ask23.65
volume0
Intrest9
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest33257
Strike
220
220
Last Price24.5May 23, 2025
Change
00%
Bid23.75
Ask25.5
volume0
Intrest292
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10531
Strike
222.5
222.5
Last Price26.75May 23, 2025
Change
00%
Bid25.75
Ask28.2
volume0
Intrest1
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest16435
Strike
225
225
Last Price29May 23, 2025
Change
00%
Bid27.95
Ask30.6
volume0
Intrest2
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9549
Strike
227.5
227.5
Last Price31.83May 23, 2025
Change
00%
Bid30.55
Ask33.2
volume0
Intrest3
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7810
Strike
230
230
Last Price34May 23, 2025
Change
00%
Bid33.65
Ask35.6
volume0
Intrest1
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2020
Strike
232.5
232.5
Last Price30.05May 22, 2025
Change
00%
Bid35.35
Ask38.15
volume0
Intrest3
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4363
Strike
235
235
Last Price39.35May 23, 2025
Change
00%
Bid38.1
Ask40.55
volume0
Intrest1
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1277
Strike
237.5
237.5
Last Price41May 23, 2025
Change
00%
Bid41
Ask43.15
volume0
Intrest4
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6293
Strike
240
240
Last Price37.6May 22, 2025
Change
00%
Bid42.9
Ask45.6
volume0
Intrest3
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest120
Strike
242.5
242.5
Last Price-
Change
-
Bid45.45
Ask48.05
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3370
Strike
245
245
Last Price42.95May 22, 2025
Change
00%
Bid47.9
Ask50.6
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1239
Strike
250
250
Last Price49.9May 05, 2025
Change
00%
Bid52.9
Ask55.65
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest854
Strike
255
255
Last Price43.1May 16, 2025
Change
00%
Bid57.95
Ask60.55
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest724
Strike
260
260
Last Price47.2May 16, 2025
Change
00%
Bid62.85
Ask65.55
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest339
Strike
265
265
Last Price59.25May 02, 2025
Change
00%
Bid67.85
Ask70.65
volume0
Intrest0
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest561
Strike
270
270
Last Price59.28May 16, 2025
Change
00%
Bid72.8
Ask75.7
volume0
Intrest0
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest794
Strike
275
275
Last Price64.27May 15, 2025
Change
00%
Bid78
Ask80.5
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest499
Strike
280
280
Last Price-
Change
-
Bid83.2
Ask85.65
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest630
Strike
285
285
Last Price-
Change
-
Bid87.95
Ask90.5
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest862
Strike
290
290
Last Price-
Change
-
Bid92.75
Ask95.65
volume0
Intrest0
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest239
Strike
295
295
Last Price116.7Apr 07, 2025
Change
00%
Bid97.9
Ask100.6
volume0
Intrest0
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest409
Strike
300
300
Last Price-
Change
-
Bid102.75
Ask105.65
volume0
Intrest0
Last Price0.02May 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest433
Strike
305
305
Last Price-
Change
-
Bid108.65
Ask110.6
volume0
Intrest0
Last Price0.03Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid112.9
Ask115.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid117.9
Ask120.6
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
320
320
Last Price-
Change
-
Bid122.8
Ask125.55
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest48
Strike
325
325
Last Price129.58May 23, 2025
Change
00%
Bid128.4
Ask130.55
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved