$21.96
-0.17-0.78%
가까이에: Sep 18, 5:00 PM EST
$21.96
-0.17-0.78%
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
금요일, 9월 18
American Assets Trust Inc 옵션 체인
AATNYSE
American Assets Trust Options
View American Assets Trust (AAT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.00
P/C Ratio (OI)
0.12
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price9.6Sep 17, 2026
Change
-0%
Bid8.7
Ask9.7
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price7Sep 16, 2026
Change
-0%
Bid6.2
Ask7.7
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.2Sep 15, 2026
Change
-0%
Bid3.9
Ask5.1
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.35Sep 17, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest1
Strike
22.5
22.5
Last Price0.8Sep 01, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest3
Last Price0.2Sep 17, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Strike
25
25
Last Price3.11Sep 18, 2026
Change
0.217.24%
Bid2.5
Ask3.7
volume4
Intrest4
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid7.3
Ask9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved