American Assets Trust Options
View American Assets Trust (AAT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price9.6Sep 17, 2026
Bid8.7
Ask10.9
volume1
Intrest0
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price7Sep 16, 2026
Bid4.6
Ask7.7
volume0
Intrest1
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.2Sep 15, 2026
Bid2.45
Ask5.3
volume0
Intrest1
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid0.95
Ask5
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.35Sep 17, 2026
Bid-
Ask0.35
volume2
Intrest2
Last Price0.8Sep 01, 2026
Bid0.1
Ask1.05
volume0
Intrest3
Last Price0.2Sep 17, 2026
Bid-
Ask0.2
volume2
Intrest2
Last Price2.9Sep 03, 2026
Bid1.9
Ask5.5
volume0
Intrest4
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid5.7
Ask9
volume0
Intrest0