AbbVie Inc 옵션 체인

ABBVNYSE

Trade with Public

$263.96

-0.06-0.02%

가까이에: Sep 18, 5:00 PM EST

$263.52

-0.44-0.17%

시간외: 6:50 PM EST

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

AbbVie Options

View AbbVie (ABBV) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.38

P/C Ratio (OI)

0.77

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

95.0360.0

95.0

360.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price167.65Sep 15, 2026

Change

-0%

Bid167.9

Ask170.2

volume0

Intrest3

Strike

Last Price0.01Jul 24, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest28

Last Price161.8Sep 17, 2026

Change

-0%

Bid162.7

Ask165.2

volume0

Intrest14

Strike

100

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest3

Last Price156.85Sep 17, 2026

Change

-0%

Bid157.9

Ask160.2

volume0

Intrest6

Strike

105

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest5

Last Price151.37Sep 17, 2026

Change

-0%

Bid152.8

Ask155.2

volume0

Intrest1

Strike

110

Last Price0.31Sep 01, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest21

Last Price147.57Sep 14, 2026

Change

-0%

Bid147.75

Ask150.25

volume0

Intrest1

Strike

115

Last Price0.36Sep 01, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest7

Last Price142.77Sep 14, 2026

Change

-0%

Bid142.8

Ask145.2

volume0

Intrest4

Strike

120

Last Price0.1Jun 12, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest22

Last Price137.07Sep 17, 2026

Change

-0%

Bid138.45

Ask140.2

volume0

Intrest24

Strike

125

Last Price0.01Jul 20, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest6

Last Price132.15Sep 17, 2026

Change

-0%

Bid132.85

Ask135.2

volume0

Intrest27

Strike

130

Last Price0.02Sep 09, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest274

Last Price129.95Jul 28, 2026

Change

-0%

Bid127.6

Ask130.25

volume0

Intrest1

Strike

135

Last Price0.1Jun 24, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest24

Last Price106.1Jul 14, 2026

Change

-0%

Bid123

Ask125.2

volume0

Intrest0

Strike

140

Last Price0.01Sep 18, 2026

Change

0.190.91%

Bid-

Ask2.13

volume2

Intrest107

Last Price100.9Jul 14, 2026

Change

-0%

Bid117.75

Ask120.2

volume0

Intrest0

Strike

145

Last Price0.01Sep 04, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest136

Last Price95.7Jul 14, 2026

Change

-0%

Bid113.25

Ask115.85

volume0

Intrest0

Strike

150

Last Price0.02Sep 08, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest149

Last Price104.5Jul 24, 2026

Change

-0%

Bid107.85

Ask110.25

volume0

Intrest1

Strike

155

Last Price0.02Sep 04, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest289

Last Price85.7Jul 14, 2026

Change

-0%

Bid101.95

Ask105.2

volume0

Intrest0

Strike

160

Last Price0.02Sep 09, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest298

Last Price87.8Sep 10, 2026

Change

-0%

Bid97.85

Ask100.2

volume0

Intrest1

Strike

165

Last Price0.01Sep 15, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest770

Last Price96.79Jul 28, 2026

Change

-0%

Bid92.85

Ask96

volume0

Intrest1

Strike

170

Last Price0.01Sep 15, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest897

Last Price89.61Sep 18, 2026

Change

17.0223.45%

Bid87.6

Ask90.25

volume1

Intrest2

Strike

175

Last Price0.06Sep 15, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest823

Last Price83.75Sep 14, 2026

Change

-0%

Bid82.7

Ask85.8

volume0

Intrest26

Strike

180

Last Price0.04Sep 14, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest1244

Last Price78.7Sep 18, 2026

Change

2.12.74%

Bid78.25

Ask80.2

volume1

Intrest82

Strike

185

Last Price0.01Sep 15, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1429

Last Price71.8Sep 14, 2026

Change

-0%

Bid72.7

Ask75.2

volume0

Intrest181

Strike

190

Last Price0.01Sep 18, 2026

Change

-0%

Bid-

Ask0.01

volume1

Intrest971

Last Price62.25Sep 04, 2026

Change

-0%

Bid67.9

Ask70.25

volume0

Intrest97

Strike

195

Last Price0.01Sep 16, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1150

Last Price64Sep 18, 2026

Change

2.13.39%

Bid62.75

Ask65.15

volume1

Intrest274

Strike

200

Last Price0.03Sep 18, 2026

Change

0.02200%

Bid-

Ask0.01

volume1

Intrest964

Last Price54.2Sep 18, 2026

Change

2.454.73%

Bid53.2

Ask55.75

volume3

Intrest396

Strike

210

Last Price0.1Sep 15, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest1028

Last Price-

Change

Bid47.75

Ask50.25

volume0

Intrest0

Strike

215

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price43.85Sep 18, 2026

Change

0.080.18%

Bid43.2

Ask45.65

volume8

Intrest886

Strike

220

Last Price0.01Sep 17, 2026

Change

-0%

Bid-

Ask1.76

volume0

Intrest2230

Last Price-

Change

Bid37.75

Ask40.25

volume0

Intrest0

Strike

225

Last Price0.02Sep 16, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest10

Last Price-

Change

Bid35.5

Ask37.75

volume0

Intrest0

Strike

227.5

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price34.93Sep 18, 2026

Change

1.594.77%

Bid32.85

Ask35.2

volume73

Intrest1355

Strike

230

Last Price0.05Sep 17, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest1144

Last Price-

Change

Bid30.25

Ask32.7

volume0

Intrest0

Strike

232.5

Last Price0.07Sep 11, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest1

Last Price27.8Sep 17, 2026

Change

-0%

Bid27.75

Ask30.25

volume0

Intrest0

Strike

235

Last Price0.07Sep 18, 2026

Change

0.06600%

Bid-

Ask2.13

volume4

Intrest73

Last Price26.58Sep 15, 2026

Change

-0%

Bid25.25

Ask27.7

volume0

Intrest1

Strike

237.5

Last Price0.03Sep 15, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest36

Last Price24.3Sep 18, 2026

Change

1.46.11%

Bid23.05

Ask25

volume50

Intrest1158

Strike

240

Last Price0.04Sep 18, 2026

Change

0.02100%

Bid-

Ask0.01

volume6

Intrest2007

Last Price-

Change

Bid20.4

Ask22.75

volume0

Intrest0

Strike

242.5

Last Price0.01Sep 18, 2026

Change

-0%

Bid-

Ask2.13

volume1

Intrest92

Last Price17.81Sep 16, 2026

Change

-0%

Bid17.75

Ask20.85

volume0

Intrest0

Strike

245

Last Price0.09Sep 18, 2026

Change

0.06200%

Bid-

Ask0.01

volume51

Intrest364

Last Price16.98Sep 18, 2026

Change

1.5810.26%

Bid15.55

Ask17.7

volume1

Intrest7

Strike

247.5

Last Price0.02Sep 18, 2026

Change

0.0360%

Bid-

Ask2.14

volume2

Intrest412

Last Price14.49Sep 18, 2026

Change

0.251.76%

Bid13.05

Ask15.2

volume328

Intrest2917

Strike

250

Last Price0.05Sep 18, 2026

Change

0.0266.67%

Bid-

Ask0.06

volume353

Intrest1176

Last Price12.36Sep 18, 2026

Change

1.8817.94%

Bid10.7

Ask12.75

volume2

Intrest18

Strike

252.5

Last Price0.06Sep 18, 2026

Change

-0%

Bid-

Ask2.17

volume161

Intrest788

Last Price9.8Sep 18, 2026

Change

1.7922.35%

Bid8

Ask10.25

volume84

Intrest588

Strike

255

Last Price0.03Sep 18, 2026

Change

0.0562.5%

Bid-

Ask2.22

volume32

Intrest170

Last Price6.76Sep 18, 2026

Change

0.558.86%

Bid5.7

Ask8

volume83

Intrest194

Strike

257.5

Last Price0.03Sep 18, 2026

Change

0.1785%

Bid-

Ask0.45

volume7

Intrest100

Last Price4.62Sep 18, 2026

Change

0.071.54%

Bid2.93

Ask5.25

volume674

Intrest2198

Strike

260

Last Price0.12Sep 18, 2026

Change

0.1860%

Bid-

Ask0.25

volume38

Intrest535

Last Price1.3Sep 18, 2026

Change

1.553.57%

Bid1.1

Ask2

volume183

Intrest294

Strike

262.5

Last Price0.3Sep 18, 2026

Change

1.6784.77%

Bid-

Ask0.49

volume12

Intrest86

Last Price0.1Sep 18, 2026

Change

1.3393.01%

Bid0.05

Ask0.2

volume522

Intrest567

Strike

265

Last Price1.29Sep 18, 2026

Change

1.9259.81%

Bid0.55

Ask1.71

volume12

Intrest49

Last Price0.01Sep 18, 2026

Change

0.6498.46%

Bid-

Ask0.01

volume385

Intrest1023

Strike

267.5

Last Price15.4Sep 10, 2026

Change

-0%

Bid2.38

Ask4.9

volume0

Intrest1

Last Price0.01Sep 18, 2026

Change

0.1694.12%

Bid-

Ask0.01

volume327

Intrest8150

Strike

270

Last Price6.04Sep 18, 2026

Change

0.9613.71%

Bid4.8

Ask7

volume6

Intrest52

Last Price0.01Sep 18, 2026

Change

0.0583.33%

Bid-

Ask0.14

volume23

Intrest305

Strike

272.5

Last Price9.58Sep 16, 2026

Change

-0%

Bid7.3

Ask9.45

volume0

Intrest0

Last Price0.01Sep 18, 2026

Change

0.0150%

Bid-

Ask0.01

volume5

Intrest508

Strike

275

Last Price-

Change

Bid9.75

Ask11.7

volume0

Intrest0

Last Price0.1Sep 14, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest28

Strike

277.5

Last Price-

Change

Bid12.3

Ask14.25

volume0

Intrest0

Last Price0.01Sep 18, 2026

Change

0.0150%

Bid-

Ask0.01

volume784

Intrest12093

Strike

280

Last Price18.66Sep 14, 2026

Change

-0%

Bid14.8

Ask16.8

volume0

Intrest436

Last Price0.02Sep 16, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest43

Strike

282.5

Last Price-

Change

Bid16.75

Ask19.2

volume0

Intrest0

Last Price0.05Sep 17, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest121

Strike

285

Last Price-

Change

Bid19.8

Ask22.45

volume0

Intrest0

Last Price0.02Sep 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest152

Strike

287.5

Last Price-

Change

Bid22.3

Ask24.2

volume0

Intrest0

Last Price0.01Sep 18, 2026

Change

0.0787.5%

Bid-

Ask0.25

volume4

Intrest4368

Strike

290

Last Price40.24Sep 09, 2026

Change

-0%

Bid24.75

Ask26.85

volume0

Intrest0

Last Price0.05Sep 17, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest64

Strike

295

Last Price45.22Sep 09, 2026

Change

-0%

Bid29.8

Ask31.9

volume0

Intrest0

Last Price0.01Sep 18, 2026

Change

0.0150%

Bid-

Ask0.01

volume1

Intrest399

Strike

300

Last Price46.4Jul 06, 2026

Change

-0%

Bid34.75

Ask37

volume0

Intrest0

Last Price0.02Sep 16, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest56

Strike

305

Last Price-

Change

Bid39.75

Ask41.85

volume0

Intrest0

Last Price0.01Sep 17, 2026

Change

-0%

Bid-

Ask1.3

volume0

Intrest358

Strike

310

Last Price-

Change

Bid44.8

Ask47.3

volume0

Intrest0

Last Price0.02Sep 17, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest208

Strike

315

Last Price-

Change

Bid49.8

Ask51.8

volume0

Intrest0

Last Price0.01Sep 18, 2026

Change

0.0266.67%

Bid-

Ask0.01

volume1

Intrest105

Strike

320

Last Price119.6Apr 07, 2026

Change

-0%

Bid54.8

Ask57

volume0

Intrest0

Last Price0.1Sep 09, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest28

Strike

330

Last Price74.2Aug 03, 2026

Change

-0%

Bid64.75

Ask67.4

volume0

Intrest0

Last Price0.27Jul 17, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest98

Strike

340

Last Price-

Change

Bid74.15

Ask77.4

volume0

Intrest0

Last Price0.25Jun 29, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest21

Strike

350

Last Price-

Change

Bid84.8

Ask87.35

volume0

Intrest0

Last Price0.1Jul 20, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest1

Strike

360

Last Price-

Change

Bid94.75

Ask97.45

volume0

Intrest0

AbbVie Inc 옵션 체인

AbbVie Options

뉴스

파트너 / 기고자

벤징가 글로벌