$180.00
1.610.90%
가까이에: -
$180.00
00.00%
시간외: Dec 24, 4:51 PM EDT
Comments
Loading...
AbbVie (NYSE:ABBV) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 AbbVie의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 AbbVie에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid83.4
Ask86
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.77
volume0
Intrest0
Last Price-
Change
-
Bid78.05
Ask80.85
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid73.15
Ask76
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid68.05
Ask71.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid63.1
Ask65.95
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price-
Change
-
Bid58.05
Ask60.55
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid53.1
Ask55.95
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid48.15
Ask50.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price-
Change
-
Bid43.05
Ask46.2
volume0
Intrest0
Strike
135
135
Last Price0.11Nov 15, 2024
Change
00%
Bid-
Ask1.52
volume0
Intrest10
Last Price-
Change
-
Bid38.05
Ask41.2
volume0
Intrest0
Strike
140
140
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.58
volume0
Intrest10
Last Price-
Change
-
Bid33.15
Ask35.65
volume0
Intrest0
Strike
145
145
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.38
volume0
Intrest1
Last Price-
Change
-
Bid31.05
Ask33.95
volume0
Intrest0
Strike
147
147
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.38
volume0
Intrest1
Last Price-
Change
-
Bid30.05
Ask32.95
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid29.3
Ask31.8
volume0
Intrest0
Strike
149
149
Last Price0.03Dec 23, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price25.83Dec 23, 2024
Change
00%
Bid28.1
Ask30.8
volume0
Intrest2
Strike
150
150
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.41
volume0
Intrest24
Last Price-
Change
-
Bid25.65
Ask28.4
volume0
Intrest0
Strike
152.5
152.5
Last Price0.02Dec 23, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid23.15
Ask25.8
volume0
Intrest0
Strike
155
155
Last Price0.02Dec 23, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2021
Last Price18.66Dec 23, 2024
Change
00%
Bid20.75
Ask23.3
volume0
Intrest2
Strike
157.5
157.5
Last Price0.08Dec 19, 2024
Change
00%
Bid-
Ask1.94
volume0
Intrest77
Last Price15.45Dec 23, 2024
Change
00%
Bid18.2
Ask20.85
volume0
Intrest13
Strike
160
160
Last Price0.03Dec 23, 2024
Change
00%
Bid-
Ask1.77
volume0
Intrest83
Last Price-
Change
-
Bid15.65
Ask18.45
volume0
Intrest0
Strike
162.5
162.5
Last Price0.24Dec 19, 2024
Change
00%
Bid-
Ask1.02
volume0
Intrest374
Last Price11.57Dec 20, 2024
Change
00%
Bid14.35
Ask16
volume0
Intrest67
Strike
165
165
Last Price0.05Dec 24, 2024
Change
0.0444.44%
Bid0.02
Ask0.14
volume4
Intrest1475
Last Price12Dec 24, 2024
Change
1.3712.89%
Bid11.5
Ask13.5
volume1
Intrest12
Strike
167.5
167.5
Last Price0.13Dec 23, 2024
Change
00%
Bid0.01
Ask0.15
volume0
Intrest52
Last Price9.6Dec 24, 2024
Change
2.0527.15%
Bid9.9
Ask10.8
volume8
Intrest151
Strike
170
170
Last Price0.04Dec 24, 2024
Change
0.0555.56%
Bid0.02
Ask0.06
volume7
Intrest1089
Last Price7.37Dec 24, 2024
Change
1.5225.98%
Bid7.05
Ask7.9
volume5
Intrest447
Strike
172.5
172.5
Last Price0.06Dec 24, 2024
Change
0.0857.14%
Bid0.03
Ask0.11
volume18
Intrest654
Last Price4.95Dec 24, 2024
Change
1.128.57%
Bid4.95
Ask5.35
volume153
Intrest611
Strike
175
175
Last Price0.06Dec 24, 2024
Change
0.2882.35%
Bid0.05
Ask0.12
volume68
Intrest337
Last Price2.84Dec 24, 2024
Change
0.8442%
Bid2.69
Ask3.7
volume204
Intrest608
Strike
177.5
177.5
Last Price0.22Dec 24, 2024
Change
0.8178.64%
Bid0.18
Ask0.27
volume83
Intrest68
Last Price1.01Dec 24, 2024
Change
0.2634.67%
Bid0.94
Ask1.2
volume399
Intrest1674
Strike
180
180
Last Price0.9Dec 24, 2024
Change
1.7566.04%
Bid0.83
Ask1.02
volume66
Intrest130
Last Price0.24Dec 24, 2024
Change
0.014%
Bid0.16
Ask0.3
volume328
Intrest444
Strike
182.5
182.5
Last Price8.7Dec 17, 2024
Change
00%
Bid2.51
Ask2.79
volume0
Intrest0
Last Price0.06Dec 24, 2024
Change
0.0440%
Bid0.04
Ask0.06
volume157
Intrest634
Strike
185
185
Last Price5.3Dec 24, 2024
Change
1.8926.29%
Bid4.65
Ask5.3
volume28
Intrest6
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest20
Strike
187.5
187.5
Last Price13.2Dec 17, 2024
Change
00%
Bid7
Ask9.45
volume0
Intrest1
Last Price0.06Dec 24, 2024
Change
0.04200%
Bid0.01
Ask0.06
volume4
Intrest1420
Strike
190
190
Last Price15.7Dec 17, 2024
Change
00%
Bid9.6
Ask11.3
volume0
Intrest4
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.47
volume0
Intrest1
Strike
192.5
192.5
Last Price-
Change
-
Bid12.1
Ask14.4
volume0
Intrest0
Last Price0.02Dec 24, 2024
Change
00%
Bid-
Ask0.32
volume2
Intrest238
Strike
195
195
Last Price3Nov 08, 2024
Change
00%
Bid13.65
Ask16.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid16.65
Ask19.5
volume0
Intrest0
Last Price0.04Dec 24, 2024
Change
0.03300%
Bid-
Ask0.01
volume1
Intrest546
Strike
200
200
Last Price25.57Dec 20, 2024
Change
00%
Bid19.3
Ask21.15
volume0
Intrest0
Last Price0.11Nov 27, 2024
Change
00%
Bid-
Ask0.27
volume0
Intrest42
Strike
205
205
Last Price-
Change
-
Bid24.35
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.77
volume0
Intrest0
Strike
210
210
Last Price34Nov 12, 2024
Change
00%
Bid29.15
Ask32.05
volume0
Intrest0
Last Price0.14Dec 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest33
Strike
215
215
Last Price-
Change
-
Bid34
Ask36.9
volume0
Intrest0
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest33
Strike
220
220
Last Price-
Change
-
Bid39.05
Ask41.95
volume0
Intrest0
Last Price0.37Nov 08, 2024
Change
00%
Bid-
Ask0.37
volume0
Intrest26
Strike
225
225
Last Price-
Change
-
Bid44
Ask47.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.77
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid48.85
Ask52
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.77
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid53.9
Ask57
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.77
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid58.85
Ask62
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.77
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid64.5
Ask67
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid69
Ask72
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.77
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid73.9
Ask77
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.77
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid78.85
Ask81.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.77
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid84.05
Ask86.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.77
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid89.35
Ask92
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.77
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid94
Ask97
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved