AbbVie Options
View AbbVie (ABBV) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price149.65Jul 08, 2026
Bid169.5
Ask173.3
volume0
Intrest0
Last Price0.08Sep 21, 2026
Bid-
Ask2.13
volume0
Intrest6
Last Price-
Bid164.6
Ask168.3
volume0
Intrest0
Last Price0.02Sep 21, 2026
Bid-
Ask2.13
volume0
Intrest151
Last Price-
Bid159.5
Ask163.35
volume0
Intrest0
Last Price0.1Sep 22, 2026
Bid-
Ask2.13
volume0
Intrest14
Last Price-
Bid154.6
Ask158.25
volume0
Intrest0
Last Price0.08Sep 21, 2026
Bid-
Ask2.13
volume0
Intrest9
Last Price138.25Aug 20, 2026
Bid149.35
Ask153.35
volume0
Intrest3
Last Price0.08Sep 22, 2026
Bid-
Ask2.13
volume0
Intrest50
Last Price137.82Sep 28, 2026
Bid144.6
Ask148.15
volume0
Intrest2
Last Price0.01Oct 05, 2026
Bid-
Ask2.13
volume0
Intrest137
Last Price138.33Oct 07, 2026
Bid139.6
Ask143.3
volume0
Intrest1
Last Price0.03Oct 02, 2026
Bid-
Ask0.13
volume0
Intrest123
Last Price-
Bid134.6
Ask138.3
volume0
Intrest0
Last Price0.08Sep 21, 2026
Bid-
Ask2.13
volume0
Intrest17
Last Price-
Bid129.65
Ask133.1
volume0
Intrest0
Last Price0.01Sep 23, 2026
Bid-
Ask2.13
volume0
Intrest49
Last Price126.96Oct 09, 2026
Bid125.1
Ask128.05
volume1
Intrest2
Last Price0.02Sep 21, 2026
Bid-
Ask2.13
volume0
Intrest385
Last Price93.2Jul 13, 2026
Bid119.6
Ask123.05
volume0
Intrest1
Last Price0.01Oct 09, 2026
Bid-
Ask0.48
volume8
Intrest318
Last Price86.85Jul 13, 2026
Bid114.85
Ask118.15
volume0
Intrest4
Last Price0.01Oct 09, 2026
Bid-
Ask2.13
volume27
Intrest149
Last Price63.13Jun 22, 2026
Bid109.6
Ask113.05
volume0
Intrest6
Last Price0.12Sep 22, 2026
Bid-
Ask2.13
volume0
Intrest110
Last Price105.23Oct 09, 2026
Bid104.35
Ask108.15
volume1
Intrest19
Last Price0.05Sep 29, 2026
Bid-
Ask2.13
volume0
Intrest485
Last Price91.28Sep 22, 2026
Bid100.1
Ask103.05
volume0
Intrest23
Last Price0.01Oct 07, 2026
Bid-
Ask2.13
volume0
Intrest1097
Last Price87.33Oct 08, 2026
Bid95.15
Ask98.05
volume0
Intrest34
Last Price0.01Oct 08, 2026
Bid-
Ask2.13
volume0
Intrest592
Last Price72.73Jul 21, 2026
Bid89.4
Ask93.05
volume0
Intrest54
Last Price0.02Oct 06, 2026
Bid-
Ask2.13
volume0
Intrest381
Last Price84.4Oct 09, 2026
Bid84.9
Ask87.55
volume1
Intrest76
Last Price0.01Oct 07, 2026
Bid-
Ask0.6
volume0
Intrest1613
Last Price81.26Oct 09, 2026
Bid79.4
Ask82.05
volume2
Intrest69
Last Price0.01Oct 09, 2026
Bid-
Ask0.05
volume7
Intrest376
Last Price64.91Oct 05, 2026
Bid75.3
Ask78.05
volume0
Intrest165
Last Price1.83Oct 09, 2026
Bid-
Ask2.13
volume12
Intrest1630
Last Price-
Bid70.25
Ask73.1
volume0
Intrest0
Last Price0.02Oct 06, 2026
Bid-
Ask2.13
volume0
Intrest44
Last Price66.72Oct 09, 2026
Bid64.8
Ask67.8
volume1
Intrest226
Last Price0.02Oct 06, 2026
Bid-
Ask1.7
volume0
Intrest709
Last Price-
Bid59.6
Ask63.1
volume0
Intrest0
Last Price0.03Oct 06, 2026
Bid-
Ask0.1
volume0
Intrest2
Last Price56.18Oct 09, 2026
Bid54.9
Ask57.45
volume1
Intrest290
Last Price0.04Oct 09, 2026
Bid-
Ask0.08
volume2
Intrest1030
Last Price-
Bid49.6
Ask53.1
volume0
Intrest0
Last Price0.1Sep 30, 2026
Bid-
Ask0.18
volume0
Intrest28
Last Price46.76Oct 09, 2026
Bid45.2
Ask47.3
volume3
Intrest877
Last Price0.03Oct 09, 2026
Bid0.02
Ask0.04
volume23
Intrest1467
Last Price-
Bid39.6
Ask43.05
volume0
Intrest0
Last Price0.2Oct 07, 2026
Bid-
Ask0.19
volume0
Intrest154
Last Price-
Bid37.1
Ask40.6
volume0
Intrest0
Last Price0.09Oct 06, 2026
Bid-
Ask0.08
volume0
Intrest11
Last Price36.93Oct 09, 2026
Bid35.3
Ask37.45
volume59
Intrest970
Last Price0.05Oct 09, 2026
Bid0.03
Ask0.09
volume20
Intrest1281
Last Price-
Bid32.6
Ask35.55
volume0
Intrest0
Last Price0.08Oct 09, 2026
Bid-
Ask0.14
volume7
Intrest203
Last Price-
Bid30.1
Ask33.1
volume0
Intrest0
Last Price0.06Oct 09, 2026
Bid-
Ask0.1
volume64
Intrest92
Last Price-
Bid27.65
Ask30.6
volume0
Intrest0
Last Price0.07Oct 09, 2026
Bid-
Ask0.32
volume7
Intrest109
Last Price26.36Oct 09, 2026
Bid25.65
Ask26.8
volume32
Intrest856
Last Price0.04Oct 09, 2026
Bid0.06
Ask0.08
volume135
Intrest1458
Last Price22.2Oct 09, 2026
Bid21.95
Ask25.6
volume5
Intrest9
Last Price0.1Oct 09, 2026
Bid0.04
Ask0.34
volume12
Intrest157
Last Price11.13Sep 30, 2026
Bid19.45
Ask23.1
volume0
Intrest11
Last Price0.11Oct 09, 2026
Bid0.1
Ask0.23
volume24
Intrest1140
Last Price18.18Oct 09, 2026
Bid17.75
Ask20
volume2
Intrest6
Last Price0.17Oct 09, 2026
Bid0.16
Ask0.44
volume22
Intrest101
Last Price16.72Oct 09, 2026
Bid15.1
Ask16.95
volume52
Intrest2750
Last Price0.25Oct 09, 2026
Bid0.25
Ask0.31
volume41
Intrest1037
Last Price13.96Oct 09, 2026
Bid12.55
Ask15.05
volume8
Intrest84
Last Price0.47Oct 09, 2026
Bid0.38
Ask0.57
volume26
Intrest147
Last Price11.35Oct 09, 2026
Bid10.8
Ask12.25
volume88
Intrest143
Last Price0.73Oct 09, 2026
Bid0.59
Ask0.89
volume46
Intrest215
Last Price9.32Oct 09, 2026
Bid8.6
Ask9.95
volume14
Intrest1965
Last Price1.08Oct 09, 2026
Bid0.92
Ask1.37
volume92
Intrest127
Last Price7.1Oct 09, 2026
Bid6.45
Ask7.6
volume297
Intrest2810
Last Price1.68Oct 09, 2026
Bid1.5
Ask1.88
volume51
Intrest304
Last Price5.08Oct 09, 2026
Bid4.4
Ask5.85
volume102
Intrest410
Last Price2.52Oct 09, 2026
Bid2.28
Ask2.81
volume66
Intrest19
Last Price3.62Oct 09, 2026
Bid3.25
Ask3.95
volume391
Intrest439
Last Price3.45Oct 09, 2026
Bid3.3
Ask4.4
volume12
Intrest9
Last Price2.36Oct 09, 2026
Bid2.3
Ask2.71
volume301
Intrest199
Last Price4.91Oct 09, 2026
Bid4.55
Ask6.2
volume31
Intrest1
Last Price1.5Oct 09, 2026
Bid1.31
Ask1.75
volume327
Intrest3534
Last Price6.37Oct 09, 2026
Bid6.3
Ask7.35
volume18
Intrest17
Last Price0.8Oct 09, 2026
Bid0.77
Ask1.05
volume258
Intrest164
Last Price-
Bid7.75
Ask9.85
volume0
Intrest0
Last Price0.52Oct 09, 2026
Bid0.33
Ask0.65
volume183
Intrest463
Last Price-
Bid9.8
Ask12.25
volume0
Intrest0
Last Price0.34Oct 09, 2026
Bid0.19
Ask0.46
volume25
Intrest247
Last Price-
Bid12.1
Ask14.35
volume0
Intrest0
Last Price0.17Oct 09, 2026
Bid0.01
Ask0.25
volume79
Intrest1126
Last Price18.55Oct 07, 2026
Bid14.15
Ask16.65
volume0
Intrest8
Last Price0.03Oct 09, 2026
Bid0.03
Ask0.07
volume17
Intrest91
Last Price-
Bid18.8
Ask22.05
volume0
Intrest0
Last Price0.05Oct 09, 2026
Bid-
Ask0.05
volume55
Intrest839
Last Price28.79Oct 07, 2026
Bid23.75
Ask26.85
volume0
Intrest8
Last Price0.07Oct 09, 2026
Bid0.01
Ask0.14
volume2
Intrest7
Last Price-
Bid28.75
Ask31.8
volume0
Intrest0
Last Price0.05Oct 09, 2026
Bid0.01
Ask0.25
volume2
Intrest171
Last Price-
Bid33.75
Ask36.7
volume0
Intrest0
Last Price0.1Oct 08, 2026
Bid0.01
Ask0.1
volume0
Intrest4
Last Price-
Bid38.75
Ask41.85
volume0
Intrest0
Last Price0.01Oct 09, 2026
Bid-
Ask2.12
volume1
Intrest55
Last Price-
Bid43.75
Ask46.85
volume0
Intrest0
Last Price0.05Oct 07, 2026
Bid0.01
Ask0.1
volume0
Intrest5
Last Price-
Bid48.75
Ask51.55
volume0
Intrest0
Last Price0.05Oct 09, 2026
Bid0.01
Ask0.5
volume3
Intrest38
Last Price-
Bid53.75
Ask56.85
volume0
Intrest0
Last Price0.01Oct 09, 2026
Bid-
Ask0.06
volume2
Intrest5
Last Price-
Bid58.75
Ask61.8
volume0
Intrest0
Last Price0.01Oct 09, 2026
Bid-
Ask0.06
volume2
Intrest49
Last Price-
Bid63.75
Ask66.65
volume0
Intrest0
Last Price0.01Oct 09, 2026
Bid-
Ask0.26
volume2
Intrest26
Last Price85.9Jul 28, 2026
Bid73.75
Ask77.3
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid83.75
Ask86.85
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid93.6
Ask97.3
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid103.45
Ask107.3
volume0
Intrest0
