Comments
Loading...
AbbVie (NYSE:ABBV) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 AbbVie의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 AbbVie에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price85.68Jun 20, 2025
Change
00%
Bid83.3
Ask84.45
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price83.99Jun 03, 2025
Change
00%
Bid78.45
Ask79.55
volume0
Intrest3
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Last Price-
Change
-
Bid73.4
Ask74.55
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid67.05
Ask69.55
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price-
Change
-
Bid63.45
Ask64.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price-
Change
-
Bid58.4
Ask59.6
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.56
volume0
Intrest0
Last Price-
Change
-
Bid53.4
Ask54.55
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.61
volume0
Intrest0
Last Price-
Change
-
Bid48.45
Ask49.65
volume0
Intrest0
Strike
135
135
Last Price0.31Jun 05, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest1
Last Price-
Change
-
Bid43.45
Ask44.6
volume0
Intrest0
Strike
140
140
Last Price1.2May 30, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest0
Last Price-
Change
-
Bid38.45
Ask39.6
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid33.4
Ask34.65
volume0
Intrest0
Strike
150
150
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest76
Last Price-
Change
-
Bid28.4
Ask29.65
volume0
Intrest0
Strike
155
155
Last Price0.07Jun 18, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest28
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price28.3Jun 05, 2025
Change
00%
Bid23.55
Ask24.45
volume0
Intrest2
Strike
160
160
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest157
Last Price-
Change
-
Bid21.1
Ask22.85
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price19.98Jun 20, 2025
Change
00%
Bid18.6
Ask19.5
volume0
Intrest3
Strike
165
165
Last Price0.15Jun 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest82
Last Price-
Change
-
Bid16.05
Ask17
volume0
Intrest0
Strike
167.5
167.5
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest26
Last Price23.73Jun 13, 2025
Change
00%
Bid13.6
Ask14.55
volume0
Intrest15
Strike
170
170
Last Price0.12Jun 23, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest224
Last Price-
Change
-
Bid11.15
Ask12.1
volume0
Intrest0
Strike
172.5
172.5
Last Price0.2Jun 23, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest64
Last Price8.98Jun 23, 2025
Change
00%
Bid8.75
Ask9.65
volume0
Intrest8
Strike
175
175
Last Price0.2Jun 23, 2025
Change
00%
Bid0.17
Ask0.22
volume0
Intrest167
Last Price6.72Jun 23, 2025
Change
00%
Bid6
Ask6.9
volume0
Intrest0
Strike
177.5
177.5
Last Price0.65Jun 23, 2025
Change
00%
Bid0.31
Ask0.44
volume0
Intrest129
Last Price4.24Jun 23, 2025
Change
00%
Bid3.9
Ask4.8
volume0
Intrest152
Strike
180
180
Last Price0.88Jun 23, 2025
Change
00%
Bid0.71
Ask0.84
volume0
Intrest636
Last Price2.67Jun 23, 2025
Change
00%
Bid2.73
Ask2.92
volume0
Intrest70
Strike
182.5
182.5
Last Price1.35Jun 23, 2025
Change
00%
Bid1.4
Ask1.54
volume0
Intrest232
Last Price1.53Jun 23, 2025
Change
00%
Bid1.28
Ask1.58
volume0
Intrest272
Strike
185
185
Last Price3.05Jun 23, 2025
Change
00%
Bid2.54
Ask2.77
volume0
Intrest397
Last Price0.66Jun 23, 2025
Change
00%
Bid0.45
Ask0.75
volume0
Intrest358
Strike
187.5
187.5
Last Price4.19Jun 23, 2025
Change
00%
Bid3.95
Ask5
volume0
Intrest149
Last Price0.25Jun 23, 2025
Change
00%
Bid0.19
Ask0.29
volume0
Intrest1098
Strike
190
190
Last Price7.03Jun 23, 2025
Change
00%
Bid6.1
Ask7
volume0
Intrest121
Last Price0.08Jun 23, 2025
Change
00%
Bid0.05
Ask0.12
volume0
Intrest373
Strike
192.5
192.5
Last Price8.64Jun 23, 2025
Change
00%
Bid8.3
Ask9.05
volume0
Intrest57
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest562
Strike
195
195
Last Price11.14Jun 23, 2025
Change
00%
Bid10.7
Ask11.6
volume0
Intrest7
Last Price0.02Jun 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest217
Strike
197.5
197.5
Last Price13.58Jun 23, 2025
Change
00%
Bid13.25
Ask14.1
volume0
Intrest11
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1601
Strike
200
200
Last Price16.16Jun 23, 2025
Change
00%
Bid15.75
Ask16.6
volume0
Intrest22
Last Price0.2Jun 17, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest19
Strike
202.5
202.5
Last Price16.26Jun 18, 2025
Change
00%
Bid18.2
Ask19.05
volume0
Intrest0
Last Price0.02Jun 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest213
Strike
205
205
Last Price19.05Jun 18, 2025
Change
00%
Bid20.2
Ask22.5
volume0
Intrest14
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Strike
207.5
207.5
Last Price20.05Jun 17, 2025
Change
00%
Bid23.25
Ask24.1
volume0
Intrest0
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest228
Strike
210
210
Last Price24.75Jun 18, 2025
Change
00%
Bid25.55
Ask26.5
volume0
Intrest4
Last Price0.16Jun 16, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest8
Strike
212.5
212.5
Last Price-
Change
-
Bid28.05
Ask29.15
volume0
Intrest0
Last Price0.04Jun 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest36
Strike
215
215
Last Price-
Change
-
Bid30.55
Ask31.7
volume0
Intrest0
Last Price0.02Jun 18, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
217.5
217.5
Last Price-
Change
-
Bid33
Ask34.1
volume0
Intrest0
Last Price0.13Jun 13, 2025
Change
00%
Bid-
Ask0.81
volume0
Intrest48
Strike
220
220
Last Price-
Change
-
Bid35.5
Ask36.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid40.6
Ask41.7
volume0
Intrest0
Last Price0.06Jun 12, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest7
Strike
230
230
Last Price-
Change
-
Bid45.45
Ask48.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid50.5
Ask52.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid55.5
Ask56.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid60.6
Ask62.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid65.5
Ask66.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid69.75
Ask71.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid75.5
Ask76.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid80.55
Ask81.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved