$212.00
0.460.22%
프리마켓: 5:08 PM EDT
Comments
Loading...
AbbVie (NYSE:ABBV) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 AbbVie의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 AbbVie에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid110.6
Ask112.85
volume0
Intrest0
Strike
100
100
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid105.8
Ask107.8
volume0
Intrest0
Strike
105
105
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price-
Change
-
Bid100.75
Ask102.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid95.7
Ask97.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid90.8
Ask92.85
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid85.75
Ask87.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid80.8
Ask82.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid75.8
Ask78.05
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid70.8
Ask72.95
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid65.65
Ask67.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price53.5Feb 21, 2025
Change
00%
Bid60.9
Ask62.65
volume0
Intrest20
Strike
150
150
Last Price0.09Jan 31, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest23
Last Price33Jan 31, 2025
Change
00%
Bid55.55
Ask58
volume0
Intrest0
Strike
155
155
Last Price0.26Feb 04, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price30.01Jan 31, 2025
Change
00%
Bid50.95
Ask52.8
volume0
Intrest3
Strike
160
160
Last Price0.36Feb 26, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest8
Last Price-
Change
-
Bid45.85
Ask47.9
volume0
Intrest0
Strike
165
165
Last Price0.02Mar 04, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest94
Last Price29.67Feb 20, 2025
Change
00%
Bid40.75
Ask42.75
volume0
Intrest4
Strike
170
170
Last Price0.08Feb 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest27
Last Price-
Change
-
Bid38.35
Ask40.45
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid-
Ask1.13
volume0
Intrest0
Last Price36.74Mar 05, 2025
Change
00%
Bid36
Ask37.5
volume0
Intrest12
Strike
175
175
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.36
volume0
Intrest40
Last Price-
Change
-
Bid33.45
Ask35.25
volume0
Intrest0
Strike
177.5
177.5
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest3
Last Price31.2Mar 03, 2025
Change
00%
Bid30.75
Ask32.8
volume0
Intrest17
Strike
180
180
Last Price0.02Mar 04, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest67
Last Price23.03Feb 28, 2025
Change
00%
Bid28.85
Ask30.25
volume0
Intrest7
Strike
182.5
182.5
Last Price0.5Feb 26, 2025
Change
00%
Bid-
Ask0.87
volume0
Intrest5
Last Price26.95Mar 05, 2025
Change
00%
Bid26.35
Ask27.45
volume0
Intrest160
Strike
185
185
Last Price0.02Mar 05, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest455
Last Price24.89Mar 03, 2025
Change
00%
Bid23.4
Ask24.8
volume0
Intrest1
Strike
187.5
187.5
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest924
Last Price19.2Mar 05, 2025
Change
00%
Bid21
Ask22.25
volume0
Intrest85
Strike
190
190
Last Price0.07Mar 04, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest166
Last Price14.13Feb 28, 2025
Change
00%
Bid18.7
Ask19.75
volume0
Intrest34
Strike
192.5
192.5
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest25
Last Price16.83Mar 05, 2025
Change
00%
Bid16.05
Ask17.25
volume0
Intrest354
Strike
195
195
Last Price0.03Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest499
Last Price11.25Mar 04, 2025
Change
00%
Bid13.55
Ask14.75
volume0
Intrest49
Strike
197.5
197.5
Last Price0.1Mar 04, 2025
Change
00%
Bid0.01
Ask0.2
volume0
Intrest160
Last Price11.94Mar 05, 2025
Change
00%
Bid10.55
Ask12.4
volume0
Intrest215
Strike
200
200
Last Price0.08Mar 05, 2025
Change
00%
Bid0.05
Ask0.08
volume0
Intrest365
Last Price9.55Mar 05, 2025
Change
00%
Bid8.75
Ask9.85
volume0
Intrest165
Strike
202.5
202.5
Last Price0.11Mar 05, 2025
Change
00%
Bid0.08
Ask0.24
volume0
Intrest294
Last Price7.24Mar 05, 2025
Change
00%
Bid6.35
Ask7.35
volume0
Intrest502
Strike
205
205
Last Price0.17Mar 05, 2025
Change
00%
Bid0.16
Ask0.22
volume0
Intrest770
Last Price4.45Mar 05, 2025
Change
00%
Bid2.78
Ask4.75
volume0
Intrest199
Strike
207.5
207.5
Last Price0.34Mar 05, 2025
Change
00%
Bid0.34
Ask0.45
volume0
Intrest118
Last Price2.72Mar 05, 2025
Change
00%
Bid2.32
Ask3
volume0
Intrest481
Strike
210
210
Last Price0.96Mar 05, 2025
Change
00%
Bid0.84
Ask1.05
volume0
Intrest115
Last Price1.28Mar 05, 2025
Change
00%
Bid1.08
Ask2.2
volume0
Intrest419
Strike
212.5
212.5
Last Price2.02Mar 05, 2025
Change
00%
Bid1.82
Ask2.18
volume0
Intrest50
Last Price0.39Mar 05, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest348
Strike
215
215
Last Price4.95Mar 05, 2025
Change
00%
Bid3.65
Ask4.15
volume0
Intrest16
Last Price0.14Mar 05, 2025
Change
00%
Bid0.12
Ask0.49
volume0
Intrest110
Strike
217.5
217.5
Last Price7.35Mar 05, 2025
Change
00%
Bid5.5
Ask7.1
volume0
Intrest4
Last Price0.06Mar 05, 2025
Change
00%
Bid0.04
Ask0.07
volume0
Intrest219
Strike
220
220
Last Price11.2Mar 05, 2025
Change
00%
Bid7.95
Ask8.7
volume0
Intrest8
Last Price0.04Mar 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest86
Strike
222.5
222.5
Last Price12.65Mar 05, 2025
Change
00%
Bid10.45
Ask12
volume0
Intrest2
Last Price0.02Mar 04, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest6
Strike
225
225
Last Price-
Change
-
Bid12.95
Ask14.9
volume0
Intrest0
Last Price0.04Mar 04, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest6
Strike
227.5
227.5
Last Price-
Change
-
Bid15.55
Ask17.15
volume0
Intrest0
Last Price0.03Mar 05, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest8
Strike
230
230
Last Price-
Change
-
Bid17.95
Ask19.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
232.5
232.5
Last Price18.15Mar 04, 2025
Change
00%
Bid20.4
Ask22.35
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid22.8
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
237.5
237.5
Last Price-
Change
-
Bid24.85
Ask26.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid27.45
Ask29.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
242.5
242.5
Last Price-
Change
-
Bid29.95
Ask31.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid32.35
Ask34.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid37.45
Ask39.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid42.35
Ask44.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid47.35
Ask49.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid52.35
Ask54.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid57.25
Ask59.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid62.15
Ask64.35
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved