$176.95
5.223.04%
가까이에: -
$177.40
0.450.25%
시간외: Nov 22, 7:57 PM EDT
Comments
Loading...
AbbVie (NYSE:ABBV) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 AbbVie의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 AbbVie에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid80.8
Ask83.35
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid75.8
Ask78.35
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid70.8
Ask73.45
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid65.85
Ask68.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid60.85
Ask63.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid55.85
Ask58.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid50.85
Ask53.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid45.85
Ask48.5
volume0
Intrest0
Strike
130
130
Last Price0.06Nov 22, 2024
Change
0.0120%
Bid-
Ask0.11
volume10
Intrest10
Last Price-
Change
-
Bid40.85
Ask43.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid35.6
Ask38.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.07
volume0
Intrest0
Last Price-
Change
-
Bid34.55
Ask37.5
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid33.8
Ask36.25
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid32.85
Ask35.35
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid31.85
Ask34.4
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Last Price-
Change
-
Bid30.85
Ask33.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Last Price-
Change
-
Bid29.8
Ask32.4
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid28.85
Ask31.4
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Last Price-
Change
-
Bid27.8
Ask30.35
volume0
Intrest0
Strike
148
148
Last Price0.07Nov 18, 2024
Change
00%
Bid-
Ask0.51
volume0
Intrest1
Last Price-
Change
-
Bid26.35
Ask29.25
volume0
Intrest0
Strike
149
149
Last Price0.07Nov 18, 2024
Change
00%
Bid-
Ask0.51
volume0
Intrest8
Last Price17.95Nov 21, 2024
Change
00%
Bid25.35
Ask28.4
volume0
Intrest1
Strike
150
150
Last Price0.11Nov 22, 2024
Change
0.07175%
Bid0.02
Ask0.03
volume1
Intrest206
Last Price-
Change
-
Bid24.25
Ask25.2
volume0
Intrest0
Strike
152.5
152.5
Last Price0.08Nov 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid21.8
Ask22.6
volume0
Intrest0
Strike
155
155
Last Price0.19Nov 22, 2024
Change
0.14280%
Bid0.01
Ask0.51
volume10
Intrest49
Last Price9.2Nov 19, 2024
Change
00%
Bid19.25
Ask20.2
volume0
Intrest1
Strike
157.5
157.5
Last Price0.04Nov 21, 2024
Change
00%
Bid0.01
Ask0.75
volume0
Intrest239
Last Price15.5Nov 22, 2024
Change
4.4440.14%
Bid16.95
Ask17.6
volume1
Intrest17
Strike
160
160
Last Price0.04Nov 22, 2024
Change
0.0342.86%
Bid0.02
Ask0.04
volume67
Intrest161
Last Price4.75Nov 19, 2024
Change
00%
Bid14.5
Ask15.15
volume0
Intrest49
Strike
162.5
162.5
Last Price0.07Nov 22, 2024
Change
0.0541.67%
Bid0.02
Ask0.27
volume46
Intrest427
Last Price12.2Nov 22, 2024
Change
4.864.86%
Bid12
Ask12.6
volume16
Intrest67
Strike
165
165
Last Price0.07Nov 22, 2024
Change
0.1263.16%
Bid0.06
Ask0.1
volume98
Intrest471
Last Price10Nov 22, 2024
Change
5100%
Bid9.5
Ask10.4
volume36
Intrest440
Strike
167.5
167.5
Last Price0.1Nov 22, 2024
Change
0.3376.74%
Bid0.07
Ask0.13
volume14
Intrest337
Last Price7.33Nov 22, 2024
Change
3.83109.43%
Bid6.95
Ask7.8
volume119
Intrest348
Strike
170
170
Last Price0.17Nov 22, 2024
Change
0.7581.52%
Bid0.13
Ask0.18
volume317
Intrest307
Last Price5.05Nov 22, 2024
Change
3.44213.66%
Bid4.2
Ask5.25
volume137
Intrest164
Strike
172.5
172.5
Last Price0.35Nov 22, 2024
Change
1.7283.09%
Bid0.13
Ask0.57
volume189
Intrest39
Last Price3.01Nov 22, 2024
Change
2.22281.01%
Bid2.67
Ask3.2
volume639
Intrest589
Strike
175
175
Last Price0.82Nov 22, 2024
Change
2.8977.9%
Bid0.71
Ask0.9
volume326
Intrest211
Last Price1.51Nov 22, 2024
Change
1.11277.5%
Bid1.35
Ask1.6
volume759
Intrest175
Strike
177.5
177.5
Last Price1.75Nov 22, 2024
Change
6.378.26%
Bid1.72
Ask2
volume182
Intrest6
Last Price0.67Nov 22, 2024
Change
0.52346.67%
Bid0.55
Ask0.68
volume3870
Intrest6100
Strike
180
180
Last Price3.35Nov 22, 2024
Change
9.8574.62%
Bid3.4
Ask3.75
volume25
Intrest30
Last Price0.25Nov 22, 2024
Change
0.17212.5%
Bid0.22
Ask0.3
volume1293
Intrest907
Strike
182.5
182.5
Last Price5.7Nov 22, 2024
Change
1267.8%
Bid5.4
Ask6.55
volume1
Intrest1
Last Price0.12Nov 22, 2024
Change
0.07140%
Bid0.1
Ask0.14
volume828
Intrest122
Strike
185
185
Last Price6.92Nov 22, 2024
Change
7.9353.4%
Bid7.7
Ask9.1
volume22
Intrest0
Last Price0.08Nov 22, 2024
Change
0.0360%
Bid0.02
Ask0.08
volume82
Intrest20
Strike
187.5
187.5
Last Price-
Change
-
Bid10
Ask10.85
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
00%
Bid0.01
Ask0.06
volume47
Intrest361
Strike
190
190
Last Price19.5Nov 13, 2024
Change
00%
Bid12.5
Ask13.4
volume0
Intrest0
Last Price0.04Nov 22, 2024
Change
00%
Bid0.01
Ask0.05
volume1
Intrest45
Strike
192.5
192.5
Last Price22.5Nov 13, 2024
Change
00%
Bid15.05
Ask15.95
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
0.1995%
Bid-
Ask0.2
volume6
Intrest63
Strike
195
195
Last Price22.35Nov 12, 2024
Change
00%
Bid17.65
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid20.05
Ask21.6
volume0
Intrest0
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.16
volume0
Intrest556
Strike
200
200
Last Price23.1Nov 22, 2024
Change
5.4519.09%
Bid22.55
Ask24.15
volume1470
Intrest500
Last Price0.69Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
202.5
202.5
Last Price25.75Nov 22, 2024
Change
-
Bid23.5
Ask26.8
volume10
Intrest0
Last Price0.26Nov 22, 2024
Change
0.23766.67%
Bid-
Ask0.25
volume1
Intrest749
Strike
205
205
Last Price29.16Nov 11, 2024
Change
00%
Bid26
Ask29.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid28.5
Ask31.75
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1574
Strike
210
210
Last Price22.4Oct 25, 2024
Change
00%
Bid31.75
Ask34.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid33.45
Ask36.8
volume0
Intrest0
Last Price0.25Nov 22, 2024
Change
0.22733.33%
Bid-
Ask0.25
volume2
Intrest111
Strike
215
215
Last Price40.55Nov 11, 2024
Change
00%
Bid36
Ask39.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
217.5
217.5
Last Price-
Change
-
Bid38.45
Ask42.15
volume0
Intrest0
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest27
Strike
220
220
Last Price19.21Nov 04, 2024
Change
00%
Bid41.75
Ask44.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
222.5
222.5
Last Price-
Change
-
Bid44.25
Ask46.8
volume0
Intrest0
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest43
Strike
225
225
Last Price-
Change
-
Bid46.75
Ask49.3
volume0
Intrest0
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
230
230
Last Price-
Change
-
Bid51.75
Ask54.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid56.75
Ask59.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid61.75
Ask64.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid66.75
Ask69.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid71.75
Ask74.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid76.75
Ask79.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid81.75
Ask84.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid86.75
Ask89.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid91.75
Ask94.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid96.75
Ask99.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved