$175.65
0.390.22%
가까이에: -
$176.25
0.60.34%
시간외: 7:34 PM EDT
Comments
Loading...
AbbVie (NYSE:ABBV) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 AbbVie의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 AbbVie에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price69.57Jan 22, 2025
Change
00%
Bid74.7
Ask75.9
volume0
Intrest0
Strike
100
100
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.23
volume2
Intrest1
Last Price-
Change
-
Bid69.85
Ask72.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid64.85
Ask66
volume0
Intrest0
Strike
110
110
Last Price0.13Jan 10, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest2
Last Price-
Change
-
Bid59.85
Ask60.95
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid55
Ask56.05
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid49.8
Ask51
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid44.85
Ask46
volume0
Intrest0
Strike
130
130
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Last Price-
Change
-
Bid39.8
Ask41.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.35
Ask40.05
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid-
Ask1.48
volume0
Intrest0
Last Price-
Change
-
Bid37.8
Ask39.1
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid-
Ask1.29
volume0
Intrest0
Last Price-
Change
-
Bid36.85
Ask38.3
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid-
Ask1.29
volume0
Intrest0
Last Price-
Change
-
Bid35.7
Ask37.2
volume0
Intrest0
Strike
139
139
Last Price0.04Jan 22, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest11
Last Price-
Change
-
Bid34.75
Ask36.2
volume0
Intrest0
Strike
140
140
Last Price0.03Jan 30, 2025
Change
-
Bid-
Ask0.1
volume10
Intrest0
Last Price-
Change
-
Bid33.6
Ask35.25
volume0
Intrest0
Strike
141
141
Last Price0.01Jan 30, 2025
Change
0.0685.71%
Bid0.01
Ask1.28
volume10
Intrest3
Last Price-
Change
-
Bid32.7
Ask34.4
volume0
Intrest0
Strike
142
142
Last Price0.07Jan 22, 2025
Change
00%
Bid0.01
Ask1.29
volume0
Intrest3
Last Price-
Change
-
Bid31.55
Ask33.35
volume0
Intrest0
Strike
143
143
Last Price0.11Jan 29, 2025
Change
00%
Bid0.02
Ask0.12
volume0
Intrest77
Last Price-
Change
-
Bid30.6
Ask32.35
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid0.02
Ask0.14
volume0
Intrest0
Last Price-
Change
-
Bid29.6
Ask31.35
volume0
Intrest0
Strike
145
145
Last Price0.05Jan 30, 2025
Change
00%
Bid0.02
Ask0.15
volume13
Intrest5
Last Price-
Change
-
Bid28.6
Ask30.5
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid0.02
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid27.7
Ask29.9
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid0.02
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask28.35
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid0.03
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid25.7
Ask27.95
volume0
Intrest0
Strike
149
149
Last Price0.04Jan 30, 2025
Change
-
Bid0.03
Ask0.17
volume5
Intrest0
Last Price22.06Jan 15, 2025
Change
00%
Bid24.5
Ask26.55
volume0
Intrest2
Strike
150
150
Last Price0.09Jan 30, 2025
Change
0.0350%
Bid0.07
Ask0.09
volume124
Intrest146
Last Price-
Change
-
Bid22.05
Ask24
volume0
Intrest0
Strike
152.5
152.5
Last Price0.09Jan 30, 2025
Change
0.0218.18%
Bid0.04
Ask0.15
volume4
Intrest19
Last Price-
Change
-
Bid19.4
Ask21.5
volume0
Intrest0
Strike
155
155
Last Price0.15Jan 30, 2025
Change
0.0550%
Bid0.1
Ask0.15
volume280
Intrest162
Last Price15Jan 15, 2025
Change
00%
Bid16.2
Ask19.6
volume0
Intrest1
Strike
157.5
157.5
Last Price0.2Jan 30, 2025
Change
0.0753.85%
Bid0.16
Ask0.25
volume60
Intrest75
Last Price15.95Jan 27, 2025
Change
00%
Bid14.55
Ask16.5
volume0
Intrest5
Strike
160
160
Last Price0.3Jan 30, 2025
Change
0.150%
Bid0.29
Ask0.48
volume677
Intrest169
Last Price13.78Jan 30, 2025
Change
-
Bid12.15
Ask14.85
volume5
Intrest0
Strike
162.5
162.5
Last Price0.46Jan 30, 2025
Change
0.1653.33%
Bid0.19
Ask0.51
volume447
Intrest206
Last Price11.6Jan 30, 2025
Change
0.181.53%
Bid10.9
Ask12.5
volume5
Intrest16
Strike
165
165
Last Price0.73Jan 30, 2025
Change
0.1935.19%
Bid0.43
Ask0.92
volume369
Intrest476
Last Price9.05Jan 30, 2025
Change
0.11.12%
Bid8.65
Ask9.45
volume44
Intrest53
Strike
167.5
167.5
Last Price1.07Jan 30, 2025
Change
0.2225.88%
Bid0.9
Ask1.27
volume268
Intrest341
Last Price6.85Jan 30, 2025
Change
0.354.86%
Bid7.05
Ask8.4
volume55
Intrest285
Strike
170
170
Last Price1.66Jan 30, 2025
Change
0.2618.57%
Bid1.58
Ask2.29
volume1282
Intrest488
Last Price5.34Jan 30, 2025
Change
0.275.33%
Bid5.3
Ask6.65
volume231
Intrest479
Strike
172.5
172.5
Last Price2.36Jan 30, 2025
Change
0.093.96%
Bid1.82
Ask2.76
volume231
Intrest514
Last Price4.2Jan 30, 2025
Change
0.6317.65%
Bid3.8
Ask5
volume427
Intrest1751
Strike
175
175
Last Price3.6Jan 30, 2025
Change
0.3510.77%
Bid3.3
Ask3.65
volume689
Intrest1725
Last Price3.02Jan 30, 2025
Change
0.730.17%
Bid2.71
Ask3.5
volume1199
Intrest882
Strike
177.5
177.5
Last Price4.9Jan 30, 2025
Change
0.36.52%
Bid3.75
Ask6.95
volume236
Intrest115
Last Price2.12Jan 30, 2025
Change
0.6241.33%
Bid1.93
Ask2.29
volume1201
Intrest2392
Strike
180
180
Last Price6.9Jan 30, 2025
Change
1.323.21%
Bid5.6
Ask7.45
volume88
Intrest175
Last Price1.52Jan 30, 2025
Change
0.6676.74%
Bid1.2
Ask2
volume482
Intrest532
Strike
182.5
182.5
Last Price8.13Jan 30, 2025
Change
1.1316.14%
Bid7
Ask9.45
volume34
Intrest48
Last Price0.84Jan 30, 2025
Change
0.3571.43%
Bid0.72
Ask0.95
volume1793
Intrest1153
Strike
185
185
Last Price9.93Jan 30, 2025
Change
0.383.98%
Bid9.15
Ask11.4
volume8
Intrest18
Last Price0.5Jan 30, 2025
Change
0.1961.29%
Bid0.5
Ask0.6
volume2591
Intrest149
Strike
187.5
187.5
Last Price11.97Jan 30, 2025
Change
5.1530.08%
Bid12.1
Ask14
volume5
Intrest47
Last Price0.34Jan 30, 2025
Change
0.19126.67%
Bid0.3
Ask0.33
volume2040
Intrest1915
Strike
190
190
Last Price18.37Jan 16, 2025
Change
00%
Bid14.2
Ask16.05
volume0
Intrest0
Last Price0.2Jan 30, 2025
Change
0.12150%
Bid0.15
Ask0.2
volume158
Intrest69
Strike
192.5
192.5
Last Price-
Change
-
Bid15.9
Ask19.2
volume0
Intrest0
Last Price0.15Jan 30, 2025
Change
0.141400%
Bid0.08
Ask0.28
volume320
Intrest144
Strike
195
195
Last Price-
Change
-
Bid19.2
Ask20.6
volume0
Intrest0
Last Price0.09Jan 30, 2025
Change
0.05125%
Bid0.02
Ask0.09
volume22
Intrest4
Strike
197.5
197.5
Last Price-
Change
-
Bid21.4
Ask22.45
volume0
Intrest0
Last Price0.07Jan 30, 2025
Change
0.0375%
Bid0.01
Ask0.16
volume83
Intrest230
Strike
200
200
Last Price-
Change
-
Bid23.2
Ask24.95
volume0
Intrest0
Last Price0.02Jan 27, 2025
Change
00%
Bid0.02
Ask0.05
volume0
Intrest39
Strike
205
205
Last Price-
Change
-
Bid29.05
Ask30.15
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
0.0150%
Bid-
Ask0.05
volume9
Intrest70
Strike
210
210
Last Price-
Change
-
Bid34.1
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid39.15
Ask40.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid43.9
Ask45.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid48.75
Ask50.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid54
Ask55.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid59.15
Ask60.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid64.15
Ask65.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid69
Ask70.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid74.15
Ask75.2
volume0
Intrest0
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Strike
255
255
Last Price-
Change
-
Bid79
Ask80.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved