Comments
Loading...

Ameris

ABCBNYSE
Benzinga Data가 제공하는 로고
$63.58
0.580.92%
가까이에: -
$63.58
00.00%
시간외: Dec 24, 1:00 PM EDT
배당락일은 6일 후입니다

Ameris (NYSE:ABCB) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Ameris의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ameris에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
25.095.0
25.0
95.0
Last Price-
Change
-
Bid36
Ask40.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid31
Ask35.5
volume0
Intrest0
Strike
30
30
Last Price0.49Jul 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price25.6Oct 10, 2024
Change
00%
Bid26
Ask30.5
volume0
Intrest1
Strike
35
35
Last Price0.6Jul 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid21.3
Ask25.7
volume0
Intrest0
Strike
40
40
Last Price0.95Jul 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid16
Ask20.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask15.7
volume0
Intrest0
Strike
50
50
Last Price0.5Sep 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price8.43Dec 19, 2024
Change
00%
Bid6
Ask10.4
volume0
Intrest6
Strike
55
55
Last Price1Sep 30, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Last Price3.93Dec 19, 2024
Change
00%
Bid1.65
Ask6.2
volume0
Intrest5
Strike
60
60
Last Price1.27Nov 06, 2024
Change
00%
Bid-
Ask3
volume0
Intrest3
Last Price1.25Dec 24, 2024
Change
0.3521.88%
Bid-
Ask4.7
volume1
Intrest10
Strike
65
65
Last Price3.5Dec 23, 2024
Change
00%
Bid0.8
Ask4.9
volume0
Intrest1
Last Price4Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest24
Strike
70
70
Last Price1.75Nov 25, 2024
Change
00%
Bid5
Ask9
volume0
Intrest2
Last Price1.05Jul 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid10.1
Ask14
volume0
Intrest0
Last Price1Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid15
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid20
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid24.7
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid29.5
Ask34
volume0
Intrest0