Comments
Loading...

Ameris

ABCBNYSE
Benzinga Data가 제공하는 로고
$71.79
2.052.94%
가까이에: -
$71.79
00.00%
시간외: 4:00 PM EDT

Ameris (NYSE:ABCB) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Ameris의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ameris에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
35.095.0
35.0
95.0
Last Price-
Change
-
Bid34.5
Ask39.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask34.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask29.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask24.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask19.5
volume0
Intrest0
Strike
55
55
Last Price1.34Nov 04, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price11.75Nov 12, 2024
Change
00%
Bid10
Ask14.5
volume0
Intrest2
Strike
60
60
Last Price0.5Nov 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price6.2Nov 22, 2024
Change
-
Bid5.2
Ask9.9
volume1
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price3.1Nov 14, 2024
Change
00%
Bid1.25
Ask6
volume0
Intrest2
Strike
70
70
Last Price2.5Nov 14, 2024
Change
00%
Bid0.05
Ask4.8
volume0
Intrest1
Last Price1.25Nov 12, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest3
Strike
75
75
Last Price-
Change
-
Bid1.8
Ask6.5
volume0
Intrest0
Last Price0.52Nov 12, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest6
Strike
80
80
Last Price-
Change
-
Bid6
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid11.3
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid16
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid21.1
Ask25.5
volume0
Intrest0