Comments
Loading...

Ameris

ABCBNYSE
Benzinga Data가 제공하는 로고
$60.72
-1.63-2.61%
가까이에: -
$60.72
0.000.00%
시간외: Jun 13, 4:00 PM EDT

Ameris (NYSE:ABCB) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Ameris의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ameris에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
30.085.0
30.0
85.0
Last Price-
Change
-
Bid28.7
Ask33
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price27.33Jun 12, 2025
Change
00%
Bid24.1
Ask28
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price22.36Jun 12, 2025
Change
00%
Bid19
Ask23
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask18
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask13.2
volume0
Intrest0
Strike
50
50
Last Price0.1Jun 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price8.85May 16, 2025
Change
00%
Bid4.1
Ask8.5
volume0
Intrest4
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price3.5Jun 10, 2025
Change
00%
Bid0.1
Ask4.9
volume0
Intrest2
Strike
60
60
Last Price4.5Apr 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
65
65
Last Price6.2Apr 29, 2025
Change
00%
Bid2
Ask6
volume0
Intrest1
Last Price0.5May 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid7
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid12.1
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid17
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid22
Ask26
volume0
Intrest0