Comments
Loading...

Ameris

ABCBNYSE
Benzinga Data가 제공하는 로고

Ameris (NYSE:ABCB) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Ameris의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ameris에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
35.0100.0
35.0
100.0
Last Price-
Change
-
Bid24.5
Ask28.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask23.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask18.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask14
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid1.7
Ask5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid0.2
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
65
65
Last Price2.8Feb 26, 2025
Change
00%
Bid2
Ask6.3
volume0
Intrest2
Last Price1.8Feb 10, 2025
Change
00%
Bid-
Ask3
volume0
Intrest1
Strike
70
70
Last Price5.1Feb 20, 2025
Change
00%
Bid7.2
Ask11
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid12
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid17
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid22
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid27
Ask30.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid32
Ask35.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid37
Ask40.6
volume0
Intrest0