Ameris Bancorp 옵션 체인

ABCBNYSE

Trade with Public

Trade with Public

$82.42

-0.37-0.45%

마지막 업데이트: Oct 30, 4:53 PM

개요 뉴스 실적 전망 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Ameris Options

View Ameris (ABCB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.39

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

45.0125.0

45.0

125.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid35.6

Ask40

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask2.75

volume0

Intrest0

Last Price-

Change

-

Bid30.6

Ask35

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask2.75

volume0

Intrest0

Last Price-

Change

-

Bid25.8

Ask30

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask1.3

volume0

Intrest0

Last Price-

Change

-

Bid21

Ask25

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask2.75

volume0

Intrest0

Last Price-

Change

-

Bid16

Ask20

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid11

Ask15

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask2.75

volume0

Intrest0

Last Price-

Change

-

Bid6.5

Ask10.5

volume0

Intrest0

Strike

75

75

Last Price0.15Oct 28, 2026

Change

-

Bid-

Ask4.9

volume0

Intrest2

Last Price4.75Oct 26, 2026

Change

-

Bid2

Ask4.8

volume0

Intrest5

Strike

80

80

Last Price2.66Oct 20, 2026

Change

-

Bid-

Ask4.9

volume0

Intrest4

Last Price1.31Oct 29, 2026

Change

-

Bid0.7

Ask4.7

volume0

Intrest4

Strike

85

85

Last Price3.8Oct 30, 2026

Change

-

Bid3

Ask3.9

volume0

Intrest20

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

90

90

Last Price11.2Oct 01, 2026

Change

-

Bid5.5

Ask9.5

volume0

Intrest3

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid10.5

Ask14.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid15.5

Ask19.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.75

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid20.5

Ask24.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.75

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid25.5

Ask29.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.75

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid30.5

Ask34.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.75

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid35.5

Ask39.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.75

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid40.5

Ask44.5

volume0

Intrest0