AbCellera Biologics Options
View AbCellera Biologics (ABCL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price11.25Oct 08, 2026
Bid10.1
Ask12.9
volume0
Intrest11
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price11.26Oct 06, 2026
Bid9.1
Ask11.1
volume0
Intrest130
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.28Oct 06, 2026
Bid8.1
Ask10
volume0
Intrest134
Last Price0.03Oct 15, 2026
Bid-
Ask0.3
volume2
Intrest192
Last Price8.65Oct 12, 2026
Bid8.6
Ask8.8
volume0
Intrest574
Last Price0.03Oct 15, 2026
Bid-
Ask0.45
volume1
Intrest596
Last Price7.7Oct 12, 2026
Bid6.1
Ask9.2
volume0
Intrest2523
Last Price0.25Sep 14, 2026
Bid-
Ask0.05
volume0
Intrest1133
Last Price6.4Oct 15, 2026
Bid6.6
Ask7
volume2
Intrest4966
Last Price0.05Oct 01, 2026
Bid-
Ask0.4
volume0
Intrest5033
Last Price5.77Oct 15, 2026
Bid5.6
Ask5.9
volume6
Intrest1294
Last Price0.02Sep 28, 2026
Bid-
Ask0.05
volume0
Intrest325
Last Price4.48Oct 15, 2026
Bid4.3
Ask4.9
volume61
Intrest1988
Last Price0.03Oct 12, 2026
Bid-
Ask0.5
volume0
Intrest350
Last Price3.05Oct 15, 2026
Bid3.2
Ask5
volume7
Intrest542
Last Price0.22Oct 12, 2026
Bid-
Ask0.4
volume0
Intrest409
Last Price2.4Oct 15, 2026
Bid2.45
Ask2.9
volume27
Intrest667
Last Price0.03Oct 13, 2026
Bid-
Ask0.3
volume0
Intrest763
Last Price1.4Oct 15, 2026
Bid1.5
Ask1.95
volume1
Intrest428
Last Price0.04Oct 15, 2026
Bid-
Ask0.05
volume5
Intrest3026
Last Price0.8Oct 15, 2026
Bid0.65
Ask0.95
volume74
Intrest1922
Last Price0.05Oct 15, 2026
Bid-
Ask0.15
volume176
Intrest5952
Last Price0.2Oct 15, 2026
Bid0.15
Ask0.35
volume258
Intrest5604
Last Price0.39Oct 15, 2026
Bid0.2
Ask0.6
volume75
Intrest2801
Last Price0.05Oct 15, 2026
Bid-
Ask0.1
volume55
Intrest2190
Last Price2.28Oct 15, 2026
Bid1.1
Ask2.25
volume3
Intrest240
Last Price0.05Oct 15, 2026
Bid-
Ask0.05
volume4
Intrest2790
Last Price2.32Oct 15, 2026
Bid2
Ask2.75
volume52
Intrest190
Last Price0.05Oct 12, 2026
Bid-
Ask0.05
volume0
Intrest1010
Last Price2.3Oct 02, 2026
Bid2.7
Ask4.7
volume0
Intrest11
Last Price0.03Oct 14, 2026
Bid-
Ask0.05
volume0
Intrest436
Last Price4.37Sep 25, 2026
Bid2.6
Ask5.6
volume0
Intrest0
Last Price0.04Oct 07, 2026
Bid-
Ask0.05
volume0
Intrest595
Last Price5.65Oct 13, 2026
Bid4.4
Ask6.8
volume0
Intrest0
Last Price0.15Oct 01, 2026
Bid-
Ask0.75
volume0
Intrest64
Last Price6.6Oct 13, 2026
Bid5.3
Ask7.8
volume0
Intrest0
Last Price0.05Oct 14, 2026
Bid-
Ask0.05
volume0
Intrest158
Last Price-
Bid5.7
Ask8.8
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid6.7
Ask9.8
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid7.7
Ask10.8
volume0
Intrest0
Last Price0.05Sep 30, 2026
Bid-
Ask0.05
volume0
Intrest71
Last Price-
Bid8.7
Ask12.1
volume0
Intrest0
Last Price0.05Sep 29, 2026
Bid-
Ask0.1
volume0
Intrest38
Last Price-
Bid10.6
Ask13.1
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid11.6
Ask14.1
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid12.4
Ask15.1
volume0
Intrest0
