Comments
Loading...

Ambev

ABEVNYSE
Benzinga Data가 제공하는 로고
$2.21
00.00%
가까이에: -
$2.19
-0.02-0.90%
시간외: 7:04 PM EDT

Ambev (NYSE:ABEV) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Ambev의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ambev에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
0.55.0
0.5
5.0
Last Price-
Change
-
Bid1.4
Ask2.3
volume0
Intrest0
Strike
0.5
0.5
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid0.85
Ask1.35
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price0.35Nov 07, 2024
Change
00%
Bid0.1
Ask0.8
volume0
Intrest4
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price0.19Nov 15, 2024
Change
0.0624%
Bid0.15
Ask0.3
volume22
Intrest38
Strike
2
2
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price0.05Nov 15, 2024
Change
0.03150%
Bid-
Ask0.05
volume1
Intrest1557
Strike
2.5
2.5
Last Price0.25Oct 30, 2024
Change
00%
Bid0.25
Ask0.4
volume0
Intrest98
Last Price0.03Oct 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest101
Strike
3
3
Last Price0.66Oct 11, 2024
Change
00%
Bid0.7
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
3.5
3.5
Last Price1.2Oct 29, 2024
Change
00%
Bid1.15
Ask1.45
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid1.7
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid2.15
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid2.65
Ask2.95
volume0
Intrest0