Comments
Loading...

Ambev

ABEVNYSE
Benzinga Data가 제공하는 로고
$2.34
0.010000.43%
가까이에: -
$2.33
-0.01000-0.43%
시간외: 4:27 PM EDT

Ambev (NYSE:ABEV) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Ambev의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ambev에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
0.55.0
0.5
5.0
Last Price1.65Mar 05, 2025
Change
00%
Bid1.45
Ask2.2
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price0.82Jan 08, 2025
Change
00%
Bid0.95
Ask1.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price0.85Mar 24, 2025
Change
00%
Bid0.75
Ask0.95
volume0
Intrest110
Strike
1.5
1.5
Last Price0.08Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Last Price0.35Apr 01, 2025
Change
0.0516.67%
Bid0.3
Ask0.4
volume1
Intrest1484
Strike
2
2
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest705
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2009
Strike
2.5
2.5
Last Price0.2Apr 01, 2025
Change
0.0425%
Bid0.15
Ask0.25
volume10
Intrest158
Last Price0.04Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest462
Strike
3
3
Last Price0.74Mar 26, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest7
Last Price0.01Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
3.5
3.5
Last Price1.25Dec 04, 2024
Change
00%
Bid1.1
Ask1.25
volume0
Intrest0
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
4
4
Last Price2.05Jan 02, 2025
Change
00%
Bid1.6
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
4.5
4.5
Last Price2.05Oct 02, 2024
Change
00%
Bid2.1
Ask2.2
volume0
Intrest0
Last Price0.04Oct 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
5
5
Last Price3.07Dec 23, 2024
Change
00%
Bid2.6
Ask3.2
volume0
Intrest0