$230.00
-3.21-1.38%
프리마켓: 5:15 PM EDT
Comments
Loading...
Asbury Automotive Group (NYSE:ABG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Asbury Automotive Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Asbury Automotive Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid115.5
Ask119.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid110.7
Ask114.9
volume0
Intrest0
Strike
120
120
Last Price0.3Aug 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid105.5
Ask109.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid100.5
Ask104.3
volume0
Intrest0
Strike
130
130
Last Price0.4Apr 09, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest19
Last Price-
Change
-
Bid95.5
Ask99.3
volume0
Intrest0
Strike
135
135
Last Price2.8Sep 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price-
Change
-
Bid90.5
Ask94.4
volume0
Intrest0
Strike
140
140
Last Price3.1Sep 17, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest5
Last Price-
Change
-
Bid85.5
Ask89.4
volume0
Intrest0
Strike
145
145
Last Price2.25Sep 13, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Last Price-
Change
-
Bid80.5
Ask84.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid75.5
Ask79.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid70.5
Ask74.5
volume0
Intrest0
Strike
160
160
Last Price3.1Oct 17, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest5
Last Price-
Change
-
Bid65.5
Ask69.5
volume0
Intrest0
Strike
165
165
Last Price2.4Jan 10, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest5
Last Price-
Change
-
Bid60.6
Ask64.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid57
Ask60
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid51.5
Ask55
volume0
Intrest0
Strike
180
180
Last Price1.75Jan 21, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest146
Last Price-
Change
-
Bid46.3
Ask50
volume0
Intrest0
Strike
185
185
Last Price2Jan 21, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest11
Last Price-
Change
-
Bid41.7
Ask45.5
volume0
Intrest0
Strike
190
190
Last Price7.7Oct 18, 2024
Change
00%
Bid0.05
Ask3.1
volume0
Intrest3
Last Price-
Change
-
Bid37.1
Ask40.5
volume0
Intrest0
Strike
195
195
Last Price0.94Apr 02, 2025
Change
00%
Bid0.4
Ask3.3
volume0
Intrest13
Last Price21.09Apr 04, 2025
Change
00%
Bid32.2
Ask36
volume0
Intrest9
Strike
200
200
Last Price5.68Apr 04, 2025
Change
00%
Bid0.75
Ask2.95
volume0
Intrest16
Last Price51.5Jan 15, 2025
Change
00%
Bid23.8
Ask26.5
volume0
Intrest1
Strike
210
210
Last Price2.8Apr 01, 2025
Change
00%
Bid1.55
Ask4.6
volume0
Intrest10
Last Price24.9Sep 12, 2024
Change
00%
Bid14.5
Ask17.5
volume0
Intrest5
Strike
220
220
Last Price10.7Apr 04, 2025
Change
00%
Bid2.15
Ask5
volume0
Intrest117
Last Price6.4Apr 02, 2025
Change
00%
Bid7.4
Ask10.5
volume0
Intrest29
Strike
230
230
Last Price15.15Mar 28, 2025
Change
00%
Bid4.6
Ask8
volume0
Intrest5
Last Price3Apr 02, 2025
Change
00%
Bid3
Ask6
volume0
Intrest8
Strike
240
240
Last Price12.49Mar 21, 2025
Change
00%
Bid10.3
Ask13
volume0
Intrest19
Last Price3.21Mar 14, 2025
Change
00%
Bid0.4
Ask3.2
volume0
Intrest12
Strike
250
250
Last Price40.05Apr 08, 2025
Change
00%
Bid17.6
Ask21
volume0
Intrest18
Last Price0.13Apr 03, 2025
Change
00%
Bid0.15
Ask2.5
volume0
Intrest13
Strike
260
260
Last Price28.7Apr 09, 2025
Change
00%
Bid26.9
Ask30
volume0
Intrest6
Last Price0.77Mar 24, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest21
Strike
270
270
Last Price10.1Feb 24, 2025
Change
00%
Bid35.3
Ask40
volume0
Intrest0
Last Price0.95Mar 13, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest25
Strike
280
280
Last Price-
Change
-
Bid45.3
Ask49.5
volume0
Intrest0
Last Price0.8Mar 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Strike
290
290
Last Price45.87Nov 20, 2024
Change
00%
Bid55.2
Ask59.5
volume0
Intrest0
Last Price1.77Mar 04, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest19
Strike
300
300
Last Price14.6Jan 30, 2025
Change
00%
Bid65.4
Ask69.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid75.4
Ask79.5
volume0
Intrest0
Last Price1.9Feb 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Strike
320
320
Last Price93.9Oct 29, 2024
Change
00%
Bid85.5
Ask89.5
volume0
Intrest0
Last Price2.01Feb 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid95
Ask99.5
volume0
Intrest0
Last Price3.71Feb 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Strike
340
340
Last Price44.4Jan 30, 2025
Change
00%
Bid105
Ask109.5
volume0
Intrest0
Last Price0.4Mar 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Strike
350
350
Last Price53Jan 30, 2025
Change
00%
Bid115
Ask119.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid125.3
Ask129.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid135.2
Ask139.5
volume0
Intrest0
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
380
380
Last Price82.5Jan 30, 2025
Change
00%
Bid145.5
Ask149.5
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
390
390
Last Price-
Change
-
Bid155.5
Ask159.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved