$203.94
마지막 업데이트: Aug 18, 4:00 PM
Benzinga
Benzinga
Benzinga
수요일, 8월 19
Asbury Automotive Group Inc 옵션 체인
ABGNYSE
Asbury Automotive Group Options
View Asbury Automotive Group (ABG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.13
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid81.8
Ask86.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid76.8
Ask81.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid71.8
Ask76.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid67
Ask71.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid61.8
Ask66.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid56.8
Ask61.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid52
Ask56.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid46.8
Ask51.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid41.8
Ask46.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid37
Ask41.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid31.8
Ask36.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask31.5
volume0
Intrest0
Strike
180
180
Last Price3.36Jul 08, 2026
Change
-
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid22.5
Ask26.5
volume0
Intrest0
Strike
185
185
Last Price1Jul 29, 2026
Change
-
Bid-
Ask5
volume0
Intrest2
Last Price-
Change
-
Bid17.5
Ask21.5
volume0
Intrest0
Strike
190
190
Last Price2.7Jul 15, 2026
Change
-
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid12.7
Ask16.5
volume0
Intrest0
Strike
195
195
Last Price2.41Jul 28, 2026
Change
-
Bid-
Ask5
volume0
Intrest5
Last Price9Aug 12, 2026
Change
-
Bid8.2
Ask12
volume0
Intrest2208
Strike
200
200
Last Price1.86Aug 11, 2026
Change
-
Bid-
Ask5
volume0
Intrest571
Last Price5.75Aug 11, 2026
Change
-
Bid1.3
Ask5
volume0
Intrest140
Strike
210
210
Last Price5.16Aug 11, 2026
Change
-
Bid1.2
Ask5.5
volume0
Intrest17
Last Price16.8Aug 03, 2026
Change
-
Bid-
Ask5
volume0
Intrest804
Strike
220
220
Last Price12.09Aug 17, 2026
Change
-
Bid8.8
Ask13.1
volume0
Intrest205
Last Price1.54Aug 10, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest2384
Strike
230
230
Last Price3.2Jul 29, 2026
Change
-
Bid18.5
Ask22.7
volume0
Intrest0
Last Price5.2Jul 31, 2026
Change
-
Bid-
Ask5
volume0
Intrest27
Strike
240
240
Last Price-
Change
-
Bid28.5
Ask32.7
volume0
Intrest0
Last Price0.03Aug 13, 2026
Change
-
Bid-
Ask4.2
volume0
Intrest811
Strike
250
250
Last Price59Jun 18, 2026
Change
-
Bid38.5
Ask43.5
volume0
Intrest0
Last Price2.95Jul 30, 2026
Change
-
Bid-
Ask5
volume0
Intrest14
Strike
260
260
Last Price-
Change
-
Bid48.5
Ask53.5
volume0
Intrest0
Last Price4.1Jul 29, 2026
Change
-
Bid-
Ask5
volume0
Intrest93
Strike
270
270
Last Price46.6Jul 22, 2026
Change
-
Bid58.5
Ask63.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid68.5
Ask73.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid78.5
Ask83.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid88.5
Ask93.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved