Comments
Loading...
Asbury Automotive Group (NYSE:ABG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Asbury Automotive Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Asbury Automotive Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price97Apr 14, 2025
Change
00%
Bid86.8
Ask90.9
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid81.8
Ask85.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid76.7
Ask81
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid72.3
Ask75.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid67.3
Ask71.1
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid62
Ask65.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid57.3
Ask61.2
volume0
Intrest0
Strike
160
160
Last Price2.15Apr 08, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Last Price-
Change
-
Bid52.2
Ask55.8
volume0
Intrest0
Strike
165
165
Last Price0.5Apr 30, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid47.1
Ask50.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid42.3
Ask45.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid37.3
Ask41.2
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid32.6
Ask36.1
volume0
Intrest0
Strike
185
185
Last Price0.35May 02, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest10
Last Price-
Change
-
Bid27.7
Ask30.7
volume0
Intrest0
Strike
190
190
Last Price1.4Apr 29, 2025
Change
00%
Bid0.05
Ask1.65
volume0
Intrest2
Last Price-
Change
-
Bid23
Ask26
volume0
Intrest0
Strike
195
195
Last Price0.52May 05, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest2
Last Price-
Change
-
Bid18.5
Ask22.1
volume0
Intrest0
Strike
200
200
Last Price3.76Apr 29, 2025
Change
00%
Bid0.3
Ask1.85
volume0
Intrest14
Last Price-
Change
-
Bid10.1
Ask12.7
volume0
Intrest0
Strike
210
210
Last Price2May 05, 2025
Change
00%
Bid2
Ask4.1
volume0
Intrest26
Last Price7.7May 05, 2025
Change
00%
Bid4.4
Ask6.5
volume0
Intrest4
Strike
220
220
Last Price4.8May 05, 2025
Change
00%
Bid5.5
Ask8
volume0
Intrest2
Last Price8.2Apr 23, 2025
Change
00%
Bid1.2
Ask3.2
volume0
Intrest2
Strike
230
230
Last Price11.2May 01, 2025
Change
00%
Bid11.5
Ask14.7
volume0
Intrest10
Last Price3.71Apr 28, 2025
Change
00%
Bid-
Ask2
volume0
Intrest6
Strike
240
240
Last Price-
Change
-
Bid19.9
Ask23.7
volume0
Intrest0
Last Price5.52Apr 11, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Strike
250
250
Last Price-
Change
-
Bid29.6
Ask33.3
volume0
Intrest0
Last Price1.34Apr 22, 2025
Change
00%
Bid-
Ask1
volume0
Intrest8
Strike
260
260
Last Price-
Change
-
Bid39.1
Ask43.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid49.2
Ask53.4
volume0
Intrest0
Last Price2.6Mar 25, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
280
280
Last Price54.5Apr 14, 2025
Change
00%
Bid59.3
Ask63.4
volume0
Intrest0
Last Price1.55Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
290
290
Last Price-
Change
-
Bid69.2
Ask73.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid79.2
Ask83.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid89.3
Ask93.4
volume0
Intrest0
Last Price0.75Mar 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid99.2
Ask103.4
volume0
Intrest0
Last Price0.2Apr 14, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Strike
330
330
Last Price-
Change
-
Bid109.2
Ask113.4
volume0
Intrest0
Last Price0.3Apr 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest8
Strike
340
340
Last Price-
Change
-
Bid119.2
Ask123.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved