$258.18
-3.44-1.31%
가까이에: -
$258.18
00.00%
시간외: 4:55 PM EDT
Comments
Loading...
Asbury Automotive Gr (NYSE:ABG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Asbury Automotive Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Asbury Automotive Gr에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid141
Ask145.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid136.3
Ask140.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid130.8
Ask135.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price95Oct 28, 2024
Change
00%
Bid127
Ask130.4
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid121.6
Ask125.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid116
Ask120.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid110.8
Ask115.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid105.8
Ask110.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid100.8
Ask105.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid96.3
Ask100.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid91.5
Ask95.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid85.9
Ask90.5
volume0
Intrest0
Strike
170
170
Last Price1.2Sep 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid80.7
Ask85.5
volume0
Intrest0
Strike
175
175
Last Price1Oct 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid76.1
Ask80.5
volume0
Intrest0
Strike
180
180
Last Price1.25Oct 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest67
Last Price-
Change
-
Bid72
Ask75.5
volume0
Intrest0
Strike
185
185
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price-
Change
-
Bid67
Ask70.5
volume0
Intrest0
Strike
190
190
Last Price0.05Nov 15, 2024
Change
0.0116.67%
Bid-
Ask0.25
volume1
Intrest14
Last Price-
Change
-
Bid61.8
Ask65.5
volume0
Intrest0
Strike
195
195
Last Price0.01Nov 06, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest11
Last Price61.85Nov 14, 2024
Change
00%
Bid57
Ask60.5
volume0
Intrest35
Strike
200
200
Last Price2.9Oct 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest27
Last Price27.7Oct 30, 2024
Change
00%
Bid47
Ask50.5
volume0
Intrest1
Strike
210
210
Last Price2Nov 01, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest15
Last Price43.95Nov 13, 2024
Change
00%
Bid37
Ask40.5
volume0
Intrest14
Strike
220
220
Last Price3.2Oct 31, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest36
Last Price30.27Nov 07, 2024
Change
00%
Bid27
Ask30.5
volume0
Intrest21
Strike
230
230
Last Price0.5Nov 08, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest37
Last Price23.3Nov 11, 2024
Change
00%
Bid17
Ask20.5
volume0
Intrest26
Strike
240
240
Last Price6.7Nov 05, 2024
Change
00%
Bid0.05
Ask1.5
volume0
Intrest22
Last Price11Nov 12, 2024
Change
00%
Bid7
Ask10.5
volume0
Intrest2
Strike
250
250
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price3.82Nov 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest18
Strike
260
260
Last Price-
Change
-
Bid0.45
Ask5
volume0
Intrest0
Last Price1.83Nov 06, 2024
Change
00%
Bid-
Ask2
volume0
Intrest5
Strike
270
270
Last Price-
Change
-
Bid9.5
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid19.5
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid29.5
Ask34.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid39.5
Ask44.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid49.5
Ask54.4
volume0
Intrest0
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Strike
320
320
Last Price-
Change
-
Bid59.5
Ask64.4
volume0
Intrest0
Last Price0.1Oct 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
330
330
Last Price-
Change
-
Bid69.5
Ask74
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved