$232.49
-7.19-3.00%
가까이에: -
$232.49
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Asbury Automotive Group (NYSE:ABG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Asbury Automotive Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Asbury Automotive Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid112.7
Ask117.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price111.5May 12, 2025
Change
00%
Bid107.7
Ask111.7
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid102.7
Ask107.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid97.7
Ask101.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid92.7
Ask96.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid87.7
Ask91.7
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid82.8
Ask87.1
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid77.7
Ask81.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid72.7
Ask76.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid67.7
Ask71.7
volume0
Intrest0
Strike
170
170
Last Price3.3Apr 30, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest3
Last Price-
Change
-
Bid62.7
Ask66.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price40.6May 07, 2025
Change
00%
Bid58.1
Ask61.8
volume0
Intrest1
Strike
180
180
Last Price0.55Jun 04, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Last Price-
Change
-
Bid52.9
Ask57.1
volume0
Intrest0
Strike
185
185
Last Price2.6May 02, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid47.5
Ask52
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid42.9
Ask47.1
volume0
Intrest0
Strike
195
195
Last Price0.84Jun 02, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest3
Last Price29.2Jun 02, 2025
Change
00%
Bid37.9
Ask42.2
volume0
Intrest1
Strike
200
200
Last Price2.45May 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid28.4
Ask31.7
volume0
Intrest0
Strike
210
210
Last Price2.75May 21, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest4
Last Price10.9Apr 29, 2025
Change
00%
Bid18.5
Ask21.9
volume0
Intrest1
Strike
220
220
Last Price10.4May 05, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest3
Last Price16.1Jun 11, 2025
Change
00%
Bid9.5
Ask13.3
volume0
Intrest2
Strike
230
230
Last Price1Jun 11, 2025
Change
00%
Bid0.5
Ask2.7
volume0
Intrest3
Last Price3Jun 02, 2025
Change
00%
Bid3.2
Ask6.5
volume0
Intrest13
Strike
240
240
Last Price-
Change
-
Bid4.2
Ask6.4
volume0
Intrest0
Last Price6May 13, 2025
Change
00%
Bid0.05
Ask2.75
volume0
Intrest4
Strike
250
250
Last Price-
Change
-
Bid9.4
Ask13.3
volume0
Intrest0
Last Price0.75May 20, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest7
Strike
260
260
Last Price-
Change
-
Bid18.9
Ask21.9
volume0
Intrest0
Last Price0.3Jun 10, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Strike
270
270
Last Price59.6Apr 29, 2025
Change
00%
Bid28.3
Ask32.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid38.3
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid48.3
Ask52.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid58.3
Ask62.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid68.3
Ask72.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid78.3
Ask82.5
volume0
Intrest0
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
330
330
Last Price-
Change
-
Bid88.4
Ask92.5
volume0
Intrest0
Last Price0.25Apr 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Strike
340
340
Last Price-
Change
-
Bid98.3
Ask102.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved