Asbury Automotive Group Options
View Asbury Automotive Group (ABG) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid71.1
Ask74.4
volume0
Intrest0
Last Price-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Bid66.1
Ask69.6
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid61.2
Ask64.7
volume0
Intrest0
Last Price1.2Sep 30, 2026
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Bid56.3
Ask59.4
volume0
Intrest0
Last Price-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Bid51.3
Ask54.5
volume0
Intrest0
Last Price0.25Oct 28, 2026
Bid0.2
Ask3.5
volume0
Intrest8
Last Price-
Bid46.3
Ask49.5
volume0
Intrest0
Last Price0.5Oct 29, 2026
Bid-
Ask3.5
volume0
Intrest123
Last Price44.4Oct 29, 2026
Bid41.4
Ask44
volume0
Intrest3
Last Price0.55Oct 28, 2026
Bid-
Ask3.6
volume0
Intrest16
Last Price-
Bid36.5
Ask39.4
volume0
Intrest0
Last Price4.9Oct 30, 2026
Bid0.05
Ask1.5
volume2
Intrest200
Last Price13.2Oct 06, 2026
Bid31.7
Ask35
volume0
Intrest3
Last Price0.65Oct 30, 2026
Bid-
Ask1.15
volume2
Intrest11
Last Price23.8Oct 27, 2026
Bid27.5
Ask30.3
volume0
Intrest33
Last Price0.95Oct 30, 2026
Bid0.2
Ask1.85
volume2
Intrest13
Last Price26.12Oct 29, 2026
Bid22.5
Ask25.5
volume0
Intrest88
Last Price1.1Oct 29, 2026
Bid0.4
Ask2.65
volume0
Intrest25
Last Price6.8Oct 27, 2026
Bid18.8
Ask21.5
volume0
Intrest287
Last Price1.8Oct 29, 2026
Bid0.4
Ask4.1
volume0
Intrest56
Last Price5Oct 22, 2026
Bid14.5
Ask17.3
volume0
Intrest39
Last Price2.65Oct 29, 2026
Bid2.35
Ask5.2
volume0
Intrest33
Last Price7.5Oct 27, 2026
Bid11
Ask13.9
volume0
Intrest34
Last Price4.92Oct 29, 2026
Bid3.4
Ask6.4
volume0
Intrest5
Last Price9.5Oct 29, 2026
Bid8.2
Ask10.9
volume0
Intrest72
Last Price6.8Oct 30, 2026
Bid5.4
Ask9.2
volume1
Intrest4
Last Price5Oct 27, 2026
Bid5.5
Ask9.1
volume0
Intrest50
Last Price12.2Oct 27, 2026
Bid8.7
Ask11.5
volume0
Intrest0
Last Price3.5Oct 30, 2026
Bid2.9
Ask5
volume1
Intrest16
Last Price19.2Oct 27, 2026
Bid15
Ask17
volume0
Intrest0
Last Price1.7Oct 30, 2026
Bid1.15
Ask2.35
volume11
Intrest50
Last Price-
Bid23
Ask25.4
volume0
Intrest0
Last Price0.95Oct 29, 2026
Bid-
Ask3.1
volume0
Intrest5
Last Price-
Bid32.2
Ask34.8
volume0
Intrest0
Last Price-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Bid41.3
Ask44.5
volume0
Intrest0
Last Price-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Bid51
Ask54.3
volume0
Intrest0
Last Price-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Bid61
Ask64.2
volume0
Intrest0
Last Price-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Bid71.1
Ask74.2
volume0
Intrest0
Last Price-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Bid81.1
Ask84.2
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid91.1
Ask94.2
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid101
Ask104.2
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid111.1
Ask114.2
volume0
Intrest0
