$250.00
4.231.72%
프리마켓: 4:03 AM EDT
Comments
Loading...
Asbury Automotive Gr (NYSE:ABG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Asbury Automotive Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Asbury Automotive Gr에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid129
Ask133.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid124.1
Ask127.9
volume0
Intrest0
Strike
120
120
Last Price0.4Oct 09, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest20
Last Price-
Change
-
Bid119.1
Ask122.8
volume0
Intrest0
Strike
125
125
Last Price1.1Sep 24, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price-
Change
-
Bid114.1
Ask117.8
volume0
Intrest0
Strike
130
130
Last Price0.3Jun 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid109.2
Ask112.8
volume0
Intrest0
Strike
135
135
Last Price1.17Sep 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid104.2
Ask107.8
volume0
Intrest0
Strike
140
140
Last Price1.35Sep 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid99.2
Ask102.8
volume0
Intrest0
Strike
145
145
Last Price0.7Jun 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid94.2
Ask97.9
volume0
Intrest0
Strike
150
150
Last Price1.3Oct 02, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid89.3
Ask92.9
volume0
Intrest0
Strike
155
155
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest5986
Last Price-
Change
-
Bid84.3
Ask88
volume0
Intrest0
Strike
160
160
Last Price2.1Oct 08, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid79.5
Ask83.5
volume0
Intrest0
Strike
165
165
Last Price2.45Oct 08, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest3
Last Price69.79Oct 16, 2024
Change
00%
Bid74.6
Ask78.6
volume0
Intrest6
Strike
170
170
Last Price2.85Oct 08, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest10
Last Price-
Change
-
Bid69.6
Ask73.5
volume0
Intrest0
Strike
175
175
Last Price0.53Dec 17, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest11
Last Price-
Change
-
Bid64.7
Ask68.8
volume0
Intrest0
Strike
180
180
Last Price4.1Aug 14, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest10
Last Price-
Change
-
Bid59.8
Ask63.8
volume0
Intrest0
Strike
185
185
Last Price4.5Oct 08, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest12
Last Price-
Change
-
Bid54.5
Ask59
volume0
Intrest0
Strike
190
190
Last Price5.05Oct 02, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Last Price-
Change
-
Bid50.2
Ask54.2
volume0
Intrest0
Strike
195
195
Last Price5.1Oct 24, 2024
Change
00%
Bid0.2
Ask1.6
volume0
Intrest14
Last Price66Dec 05, 2024
Change
00%
Bid46.5
Ask48.1
volume0
Intrest1672
Strike
200
200
Last Price1.6Nov 11, 2024
Change
00%
Bid0.35
Ask2.2
volume0
Intrest13
Last Price29.7Oct 29, 2024
Change
00%
Bid36
Ask39.3
volume0
Intrest4
Strike
210
210
Last Price6Nov 04, 2024
Change
00%
Bid0.2
Ask3.1
volume0
Intrest21
Last Price38Dec 12, 2024
Change
00%
Bid27.1
Ask29.6
volume0
Intrest11
Strike
220
220
Last Price1.75Dec 17, 2024
Change
00%
Bid1.3
Ask4.3
volume0
Intrest42
Last Price15.8Nov 01, 2024
Change
00%
Bid18.5
Ask21.4
volume0
Intrest14
Strike
230
230
Last Price3.82Dec 19, 2024
Change
00%
Bid2.7
Ask4
volume0
Intrest13
Last Price30.18Nov 06, 2024
Change
00%
Bid11.5
Ask13.9
volume0
Intrest69
Strike
240
240
Last Price6.65Dec 20, 2024
Change
00%
Bid5.2
Ask6.8
volume0
Intrest47
Last Price7.25Dec 20, 2024
Change
00%
Bid6.3
Ask7.9
volume0
Intrest57
Strike
250
250
Last Price6.7Nov 29, 2024
Change
00%
Bid10
Ask11.6
volume0
Intrest9
Last Price7.6Dec 16, 2024
Change
00%
Bid2.75
Ask4.9
volume0
Intrest22
Strike
260
260
Last Price13.14Dec 17, 2024
Change
00%
Bid15.6
Ask18.9
volume0
Intrest4
Last Price3Dec 18, 2024
Change
00%
Bid0.4
Ask3.1
volume0
Intrest64
Strike
270
270
Last Price22.4Nov 19, 2024
Change
00%
Bid23.8
Ask27
volume0
Intrest2
Last Price4.1Dec 09, 2024
Change
00%
Bid0.15
Ask2.9
volume0
Intrest9
Strike
280
280
Last Price-
Change
-
Bid32.4
Ask36.4
volume0
Intrest0
Last Price1.5Dec 17, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest6
Strike
290
290
Last Price-
Change
-
Bid42.5
Ask46.4
volume0
Intrest0
Last Price1.45Sep 12, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest55
Strike
300
300
Last Price47.6Nov 19, 2024
Change
00%
Bid52.8
Ask56.4
volume0
Intrest1
Last Price0.95Dec 10, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest20
Strike
310
310
Last Price-
Change
-
Bid62.6
Ask66.4
volume0
Intrest0
Last Price1.05Nov 29, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest20
Strike
320
320
Last Price-
Change
-
Bid72.3
Ask76.4
volume0
Intrest0
Last Price1.3Nov 18, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest24
Strike
330
330
Last Price-
Change
-
Bid82.7
Ask86.4
volume0
Intrest0
Last Price1.4Aug 09, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest29
Strike
340
340
Last Price-
Change
-
Bid92.4
Ask96.3
volume0
Intrest0
Last Price2.6Jul 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest17
Strike
350
350
Last Price-
Change
-
Bid102.4
Ask106.4
volume0
Intrest0
Last Price3.06Aug 01, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest15
Strike
360
360
Last Price-
Change
-
Bid112.2
Ask116.3
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest29
Strike
370
370
Last Price-
Change
-
Bid122.3
Ask126.4
volume0
Intrest0
Last Price0.55Aug 20, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest15
Strike
380
380
Last Price-
Change
-
Bid132.6
Ask136.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid142.3
Ask146.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved