Asbury Automotive Group Options
View Asbury Automotive Group (ABG) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid79.7
Ask82.9
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Bid74.9
Ask77.9
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid69.9
Ask72.9
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid65
Ask67.9
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid60
Ask63
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid54.8
Ask58
volume0
Intrest0
Last Price3Mar 27, 2026
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Bid50
Ask53
volume0
Intrest0
Last Price3.4Mar 27, 2026
Bid-
Ask2.8
volume0
Intrest1
Last Price-
Bid45.2
Ask48
volume0
Intrest0
Last Price2.5May 18, 2026
Bid-
Ask3.4
volume0
Intrest10
Last Price-
Bid39.5
Ask43
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid35.2
Ask38
volume0
Intrest3
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid30.2
Ask33.1
volume0
Intrest0
Last Price1.56Sep 23, 2026
Bid-
Ask3.4
volume0
Intrest4
Last Price-
Bid25
Ask28.2
volume0
Intrest0
Last Price1.64Sep 23, 2026
Bid-
Ask3.1
volume0
Intrest10
Last Price-
Bid20.7
Ask23.4
volume0
Intrest0
Last Price-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Bid16.2
Ask18.9
volume0
Intrest0
Last Price1.3Sep 21, 2026
Bid0.05
Ask3.8
volume0
Intrest2
Last Price-
Bid12
Ask14.8
volume0
Intrest0
Last Price2Oct 02, 2026
Bid0.95
Ask2
volume2
Intrest55
Last Price10.1Oct 02, 2026
Bid8.4
Ask11.1
volume1
Intrest0
Last Price3.3Sep 21, 2026
Bid1
Ask3.4
volume0
Intrest44
Last Price5Sep 30, 2026
Bid5.5
Ask7.8
volume0
Intrest20
Last Price5.9Sep 29, 2026
Bid3.3
Ask6.3
volume0
Intrest174
Last Price4.1Sep 29, 2026
Bid3.2
Ask5.8
volume0
Intrest2349
Last Price5.4Sep 23, 2026
Bid6.3
Ask9
volume0
Intrest42
Last Price30.5Jul 06, 2026
Bid1.2
Ask3.5
volume0
Intrest2349
Last Price8.3Sep 28, 2026
Bid8.8
Ask12.6
volume0
Intrest7
Last Price3.57Sep 18, 2026
Bid-
Ask3.9
volume0
Intrest8
Last Price17.3Oct 01, 2026
Bid13.5
Ask15.7
volume0
Intrest26
Last Price23.7May 06, 2026
Bid-
Ask3.5
volume0
Intrest8
Last Price3.5Sep 09, 2026
Bid18.1
Ask21
volume0
Intrest87
Last Price2.55Sep 21, 2026
Bid-
Ask3.5
volume0
Intrest21
Last Price13.9Sep 17, 2026
Bid22.2
Ask25.8
volume0
Intrest70
Last Price1Sep 23, 2026
Bid-
Ask1.45
volume0
Intrest71
Last Price28.8Sep 28, 2026
Bid32.2
Ask36.1
volume0
Intrest5
Last Price1.75Sep 17, 2026
Bid-
Ask2.8
volume0
Intrest494
Last Price18.6Jul 10, 2026
Bid42.2
Ask45.4
volume0
Intrest0
Last Price1.25Sep 16, 2026
Bid-
Ask2.6
volume0
Intrest14
Last Price17.9Jul 27, 2026
Bid52.2
Ask55.4
volume0
Intrest0
Last Price2.99Sep 04, 2026
Bid-
Ask2.8
volume0
Intrest14
Last Price-
Bid62.2
Ask65.2
volume0
Intrest0
Last Price0.85Sep 10, 2026
Bid-
Ask0.75
volume0
Intrest64
Last Price-
Bid72.2
Ask75.2
volume0
Intrest0
Last Price0.7Oct 02, 2026
Bid-
Ask1.2
volume1
Intrest90
Last Price-
Bid82.2
Ask85.8
volume0
Intrest0
Last Price12.1Jul 29, 2026
Bid-
Ask3.6
volume0
Intrest1
Last Price79Jun 18, 2026
Bid92.2
Ask95.4
volume0
Intrest0
Last Price2.25Jul 22, 2026
Bid-
Ask4.1
volume0
Intrest2
Last Price38.1Jul 29, 2026
Bid102.2
Ask105.7
volume0
Intrest0
Last Price2.25Jul 31, 2026
Bid-
Ask3.6
volume0
Intrest2
Last Price-
Bid112.2
Ask115.5
volume0
Intrest0
Last Price2.7Jul 30, 2026
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Bid122.2
Ask125.5
volume0
Intrest0
Last Price1.7Jul 30, 2026
Bid-
Ask4.2
volume0
Intrest1
Last Price-
Bid132.2
Ask135.6
volume0
Intrest0
Last Price-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Bid142.2
Ask145.4
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid152.2
Ask155.4
volume0
Intrest0
Last Price-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Bid162.2
Ask165.5
volume0
Intrest0
