Arbor Realty Trust Options
View Arbor Realty Trust (ABR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price2.57Oct 12, 2026
Bid2.05
Ask2.35
volume0
Intrest50
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.79Oct 16, 2026
Bid1.55
Ask2
volume4
Intrest258
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.33Oct 13, 2026
Bid0.95
Ask1.7
volume0
Intrest3
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.74Oct 14, 2026
Bid0.45
Ask0.85
volume0
Intrest139
Last Price1.8Sep 03, 2026
Bid-
Ask0.05
volume0
Intrest3
Last Price0.28Oct 16, 2026
Bid0.2
Ask0.35
volume134
Intrest2
Last Price0.05Oct 16, 2026
Bid-
Ask0.1
volume85
Intrest35
Last Price0.04Oct 16, 2026
Bid-
Ask0.05
volume100
Intrest166
Last Price0.28Oct 16, 2026
Bid0.25
Ask0.6
volume52
Intrest3358
Last Price0.12Oct 15, 2026
Bid-
Ask0.05
volume0
Intrest169
Last Price0.87Oct 15, 2026
Bid0.7
Ask1.05
volume0
Intrest316
Last Price0.09Oct 12, 2026
Bid-
Ask0.05
volume0
Intrest50
Last Price1.15Oct 15, 2026
Bid0.85
Ask1.6
volume0
Intrest363
Last Price0.1Oct 08, 2026
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Bid1.15
Ask2.9
volume0
Intrest0
Last Price0.05Oct 15, 2026
Bid-
Ask0.05
volume0
Intrest76
Last Price0.85Sep 24, 2026
Bid1.85
Ask3.2
volume0
Intrest5
Last Price0.01Oct 15, 2026
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Bid2.1
Ask3.9
volume0
Intrest0
