$12.12
-0.11-0.90%
프리마켓: 6:30 AM EDT
Comments
Loading...
Arbor Realty Trust (NYSE:ABR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Arbor Realty Trust의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Arbor Realty Trust에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price7.32Mar 05, 2025
Change
00%
Bid6.75
Ask10
volume0
Intrest0
Strike
5
5
Last Price0.02Feb 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest250
Last Price-
Change
-
Bid5.4
Ask9.5
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.05
Ask8.35
volume0
Intrest0
Strike
6
6
Last Price0.02Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest181
Last Price-
Change
-
Bid5.4
Ask7.85
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.75
Ask7.35
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask6.65
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.78
Ask6.35
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask6.45
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.72
Ask4.5
volume0
Intrest0
Strike
9
9
Last Price0.02Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Last Price-
Change
-
Bid2.23
Ask4.85
volume0
Intrest0
Strike
9.5
9.5
Last Price0.08Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Last Price2.31Feb 21, 2025
Change
00%
Bid1.93
Ask4.4
volume0
Intrest0
Strike
10
10
Last Price0.04Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest56
Last Price1.34Feb 24, 2025
Change
00%
Bid0.51
Ask2.3
volume0
Intrest0
Strike
10.5
10.5
Last Price0.03Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest78
Last Price1.16Mar 06, 2025
Change
00%
Bid0.67
Ask1.83
volume0
Intrest2
Strike
11
11
Last Price0.05Mar 07, 2025
Change
00%
Bid0.02
Ask0.06
volume0
Intrest125
Last Price0.59Mar 07, 2025
Change
00%
Bid0.71
Ask1.5
volume0
Intrest3
Strike
11.5
11.5
Last Price0.1Mar 07, 2025
Change
00%
Bid0.06
Ask0.13
volume0
Intrest126
Last Price0.45Mar 07, 2025
Change
00%
Bid0.24
Ask0.46
volume0
Intrest41
Strike
12
12
Last Price0.21Mar 07, 2025
Change
00%
Bid0.17
Ask0.23
volume0
Intrest227
Last Price0.12Mar 07, 2025
Change
00%
Bid0.12
Ask0.19
volume0
Intrest336
Strike
12.5
12.5
Last Price0.41Mar 07, 2025
Change
00%
Bid0.31
Ask0.66
volume0
Intrest342
Last Price0.03Mar 07, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest1149
Strike
13
13
Last Price0.78Mar 07, 2025
Change
00%
Bid0.68
Ask2.01
volume0
Intrest71
Last Price0.01Mar 07, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest76
Strike
13.5
13.5
Last Price1.22Mar 07, 2025
Change
00%
Bid1.19
Ask1.43
volume0
Intrest68
Last Price0.1Mar 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest131
Strike
14
14
Last Price0.9Feb 13, 2025
Change
00%
Bid1.19
Ask3.85
volume0
Intrest1
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest10
Strike
14.5
14.5
Last Price-
Change
-
Bid1.7
Ask5
volume0
Intrest0
Last Price0.12Feb 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
15
15
Last Price-
Change
-
Bid1.82
Ask5
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
15.5
15.5
Last Price-
Change
-
Bid2.49
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid2.83
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid2.95
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid4.2
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.05
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid4.25
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid4.85
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid6.2
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid6.7
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.6
Ask9.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid6.75
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid7.25
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid8.9
Ask11.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid9.4
Ask11.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.65
Ask12.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid10.2
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid10.8
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12.25
Ask15
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved