$4.03
-0.04-0.98%
가까이에: Sep 25, 5:00 PM EST
$4.05
0.020.5%
시간외: Sep 25, 7:58 PM EST
Benzinga
Benzinga
Benzinga
월요일, 9월 28
Arbor Realty Trust Inc 옵션 체인
ABRNYSE
Arbor Realty Trust Options
View Arbor Realty Trust (ABR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.80
P/C Ratio (OI)
1.97
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price3.12Sep 25, 2026
Change
0.072.3%
Bid2.95
Ask3.2
volume7
Intrest65
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.5Sep 25, 2026
Change
0.134.94%
Bid2.35
Ask2.65
volume6
Intrest43
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.1Sep 25, 2026
Change
0.519.23%
Bid1.75
Ask2.45
volume1
Intrest11
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.25
Ask1.95
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.24Aug 24, 2026
Change
-0%
Bid0.75
Ask1.45
volume0
Intrest2
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.54Sep 25, 2026
Change
0.3640%
Bid0.4
Ask0.9
volume5
Intrest1
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.17Sep 24, 2026
Change
-0%
Bid0.05
Ask0.35
volume0
Intrest12
Strike
4
4
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask0.1
volume1
Intrest152
Last Price0.02Sep 25, 2026
Change
0.0250%
Bid-
Ask0.05
volume1
Intrest387
Strike
4.5
4.5
Last Price0.4Sep 25, 2026
Change
0.0617.65%
Bid0.35
Ask0.5
volume3
Intrest120
Last Price0.02Sep 25, 2026
Change
0.0360%
Bid-
Ask0.05
volume2
Intrest83
Strike
5
5
Last Price1.29Sep 25, 2026
Change
0.6395.45%
Bid0.85
Ask1
volume1
Intrest59
Last Price0.05Sep 25, 2026
Change
0.04400%
Bid-
Ask0.75
volume3
Intrest1
Strike
5.5
5.5
Last Price1.4Sep 25, 2026
Change
0.2723.89%
Bid1.35
Ask1.5
volume1
Intrest2
Last Price0.05Sep 25, 2026
Change
0.04400%
Bid-
Ask0.05
volume3
Intrest17
Strike
6
6
Last Price1.68Sep 21, 2026
Change
-0%
Bid1.75
Ask2.05
volume0
Intrest1
Benzinga
© 2026 Benzinga | All Rights Reserved