$11.03
0.302.80%
가까이에: -
$11.00
-0.03-0.27%
시간외: 7:21 PM EDT
Comments
Loading...
Arbor Realty Trust (NYSE:ABR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Arbor Realty Trust의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Arbor Realty Trust에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price7.36Mar 24, 2025
Change
00%
Bid5.05
Ask7.95
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask7.45
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask6.05
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask5.55
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask5.45
volume0
Intrest0
Strike
7
7
Last Price0.04Apr 11, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest542
Last Price-
Change
-
Bid2.84
Ask4.35
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest182
Last Price-
Change
-
Bid1.63
Ask4.05
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid1.73
Ask3.55
volume0
Intrest0
Strike
8.5
8.5
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest28
Last Price-
Change
-
Bid0.98
Ask2.35
volume0
Intrest0
Strike
9
9
Last Price0.06Apr 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest350
Last Price1.41Apr 16, 2025
Change
00%
Bid1.26
Ask1.74
volume0
Intrest27
Strike
9.5
9.5
Last Price0.02Apr 17, 2025
Change
0.1386.67%
Bid-
Ask0.38
volume2
Intrest113
Last Price0.81Apr 16, 2025
Change
00%
Bid-
Ask1.36
volume0
Intrest13
Strike
10
10
Last Price0.18Apr 17, 2025
Change
0.12200%
Bid0.03
Ask0.1
volume6
Intrest187
Last Price0.61Apr 17, 2025
Change
0.119.61%
Bid0.3
Ask0.63
volume6
Intrest43
Strike
10.5
10.5
Last Price0.08Apr 17, 2025
Change
0.0952.94%
Bid0.03
Ask0.11
volume40
Intrest616
Last Price0.22Apr 17, 2025
Change
0.0315.79%
Bid0.13
Ask0.24
volume100
Intrest206
Strike
11
11
Last Price0.2Apr 17, 2025
Change
0.1745.95%
Bid0.08
Ask0.22
volume83
Intrest209
Last Price0.04Apr 17, 2025
Change
00%
Bid0.02
Ask0.06
volume39
Intrest312
Strike
11.5
11.5
Last Price0.67Apr 15, 2025
Change
00%
Bid0.34
Ask0.54
volume0
Intrest104
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest246
Strike
12
12
Last Price1.3Apr 14, 2025
Change
00%
Bid0.27
Ask1.26
volume0
Intrest92
Last Price0.03Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume15
Intrest120
Strike
12.5
12.5
Last Price2.14Apr 11, 2025
Change
00%
Bid0.78
Ask2.25
volume0
Intrest8
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest228
Strike
13
13
Last Price2.61Apr 11, 2025
Change
00%
Bid1.35
Ask2.51
volume0
Intrest23
Last Price0.02Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest156
Strike
13.5
13.5
Last Price2.17Mar 31, 2025
Change
00%
Bid1.78
Ask4.4
volume0
Intrest8
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest100
Strike
14
14
Last Price3.48Apr 14, 2025
Change
00%
Bid2.27
Ask3.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
14.5
14.5
Last Price2.53Apr 01, 2025
Change
00%
Bid2.47
Ask5.6
volume0
Intrest0
Last Price0.02Apr 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
15
15
Last Price3Apr 01, 2025
Change
00%
Bid3.25
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
15.5
15.5
Last Price3.8Apr 01, 2025
Change
00%
Bid3.1
Ask5.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
16
16
Last Price4.18Apr 02, 2025
Change
00%
Bid4.25
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
16.5
16.5
Last Price4.42Mar 28, 2025
Change
00%
Bid4.75
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
17
17
Last Price5.33Apr 01, 2025
Change
00%
Bid5.25
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
17.5
17.5
Last Price5.87Mar 31, 2025
Change
00%
Bid5.7
Ask8.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
18
18
Last Price6.19Mar 31, 2025
Change
00%
Bid6.25
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid6.7
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
19
19
Last Price7.22Apr 02, 2025
Change
00%
Bid7.25
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid7.7
Ask10.4
volume0
Intrest0
Last Price0.12Apr 09, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest0
Strike
20
20
Last Price8.23Apr 02, 2025
Change
00%
Bid8.25
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
21
21
Last Price8.9Mar 27, 2025
Change
00%
Bid9.25
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
22
22
Last Price10.19Apr 02, 2025
Change
00%
Bid10.25
Ask13.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved