Comments
Loading...

Absci

ABSINASDAQ
Benzinga Data가 제공하는 로고
$3.03
0.000.00%
가까이에: -
$3.03
0.000.00%
시간외: May 2, 7:29 PM EDT
Q1 2025 실적이 화 5월 13th에 시장 마감 후 9일 후 후에 발표됩니다.

Absci (NASDAQ:ABSI) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Absci의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Absci에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
1.011.0
1.0
11.0
Last Price1.51Apr 02, 2025
Change
00%
Bid0.1
Ask2.85
volume0
Intrest63
Strike
1
1
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price1.1May 02, 2025
Change
0.18.33%
Bid-
Ask1.3
volume2
Intrest186
Strike
2
2
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest317
Last Price0.38May 02, 2025
Change
0.0722.58%
Bid0.3
Ask0.4
volume105
Intrest1642
Strike
3
3
Last Price0.25May 02, 2025
Change
0.128.57%
Bid0.15
Ask0.35
volume4
Intrest1696
Last Price0.07May 02, 2025
Change
0.0116.67%
Bid0.05
Ask0.1
volume37
Intrest3680
Strike
4
4
Last Price1.06May 02, 2025
Change
0.066%
Bid0.95
Ask2.25
volume4
Intrest1046
Last Price0.01May 02, 2025
Change
0.0583.33%
Bid-
Ask0.1
volume11
Intrest2006
Strike
5
5
Last Price1.77Apr 24, 2025
Change
00%
Bid1.75
Ask2.35
volume0
Intrest230
Last Price0.03May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6742
Strike
6
6
Last Price2.45Feb 28, 2025
Change
00%
Bid2.8
Ask3.3
volume0
Intrest3
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1383
Strike
7
7
Last Price3.14Feb 26, 2025
Change
00%
Bid3.8
Ask4.2
volume0
Intrest180
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest560
Strike
8
8
Last Price5.42Apr 09, 2025
Change
00%
Bid4.8
Ask7
volume0
Intrest0
Last Price0.2Apr 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest153
Strike
9
9
Last Price-
Change
-
Bid5.7
Ask6.3
volume0
Intrest0
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest71
Strike
10
10
Last Price-
Change
-
Bid6.4
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid7.7
Ask8.6
volume0
Intrest0