$8.84
-0.71-7.43%
가까이에: Aug 21, 5:00 PM EST
$8.86
-0.69-7.27%
프리마켓: 3:00 AM EST
Benzinga
Benzinga
Benzinga
화요일, 8월 25
Absci Corp 옵션 체인
ABSINASDAQ
Absci Options
View Absci (ABSI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.10
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price6.45Aug 06, 2026
Change
-0%
Bid5.3
Ask9.5
volume0
Intrest4
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask8.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.8Aug 19, 2026
Change
-0%
Bid2.6
Ask4
volume0
Intrest2
Strike
6
6
Last Price0.13Aug 24, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest2
Last Price3.01Aug 19, 2026
Change
-0%
Bid1.9
Ask4.9
volume0
Intrest57
Strike
7
7
Last Price0.2Aug 24, 2026
Change
-0%
Bid0.1
Ask0.3
volume0
Intrest51
Last Price1.7Aug 24, 2026
Change
-0%
Bid1.1
Ask1.85
volume0
Intrest318
Strike
8
8
Last Price0.55Aug 24, 2026
Change
-0%
Bid0.35
Ask0.6
volume0
Intrest115
Last Price0.9Aug 24, 2026
Change
-0%
Bid0.7
Ask1.2
volume0
Intrest320
Strike
9
9
Last Price1.05Aug 24, 2026
Change
-0%
Bid0.75
Ask1.4
volume0
Intrest358
Last Price0.55Aug 24, 2026
Change
-0%
Bid0.35
Ask0.65
volume0
Intrest1044
Strike
10
10
Last Price1.26Aug 21, 2026
Change
-0%
Bid1.3
Ask2.05
volume0
Intrest326
Last Price0.4Aug 24, 2026
Change
-0%
Bid0.35
Ask0.4
volume0
Intrest534
Strike
11
11
Last Price-
Change
-
Bid1.85
Ask2.95
volume0
Intrest0
Last Price0.3Aug 24, 2026
Change
-0%
Bid0.05
Ask0.35
volume0
Intrest195
Strike
12
12
Last Price3.27Aug 17, 2026
Change
-0%
Bid2.4
Ask3.8
volume0
Intrest6
Last Price0.25Aug 21, 2026
Change
-0%
Bid0.05
Ask0.35
volume0
Intrest13
Strike
13
13
Last Price-
Change
-
Bid3.3
Ask4.7
volume0
Intrest0
Last Price0.3Aug 11, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid4.2
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.1
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.9
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.5
Ask10
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved