$108.33
-0.46-0.42%
가까이에: Sep 4, 5:00 PM EST
$108.44
0.110.1%
시간외: Sep 4, 4:19 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 06
Abbott Laboratories 옵션 체인
ABTNYSE
Abbott Laboratories Options
View Abbott Laboratories (ABT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.54
P/C Ratio (OI)
0.58
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid37
Ask40.4
volume0
Intrest0
Strike
70
70
Last Price0.1Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid32.8
Ask35.4
volume0
Intrest0
Strike
75
75
Last Price0.35Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid27.9
Ask30.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask25.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask20.4
volume0
Intrest0
Strike
90
90
Last Price0.75Sep 03, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest26
Last Price-
Change
-
Bid16.9
Ask19.4
volume0
Intrest0
Strike
91
91
Last Price1.08Aug 19, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest0
Last Price18.81Aug 31, 2026
Change
-0%
Bid15.9
Ask18.4
volume0
Intrest6
Strike
92
92
Last Price1.15Aug 03, 2026
Change
-0%
Bid-
Ask2.05
volume0
Intrest1
Last Price19.09Aug 28, 2026
Change
-0%
Bid14.9
Ask17.4
volume0
Intrest3
Strike
93
93
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price21.15Aug 25, 2026
Change
-0%
Bid13.9
Ask16.4
volume0
Intrest2
Strike
94
94
Last Price0.4Aug 19, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Last Price15.85Sep 01, 2026
Change
-0%
Bid12.9
Ask15.3
volume0
Intrest6
Strike
95
95
Last Price0.1Sep 04, 2026
Change
1.292.31%
Bid-
Ask1.2
volume1
Intrest1
Last Price14.2Sep 01, 2026
Change
-0%
Bid11.9
Ask14.4
volume0
Intrest21
Strike
96
96
Last Price1.08Aug 28, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest2
Last Price13.29Sep 01, 2026
Change
-0%
Bid10.9
Ask13.4
volume0
Intrest25
Strike
97
97
Last Price1.1Aug 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price12.31Sep 01, 2026
Change
-0%
Bid9.9
Ask12.3
volume0
Intrest26
Strike
98
98
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price9Sep 04, 2026
Change
1.9818.03%
Bid8.9
Ask11.4
volume1
Intrest17
Strike
99
99
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price9.2Sep 04, 2026
Change
1.3512.8%
Bid8.1
Ask10.1
volume5
Intrest21
Strike
100
100
Last Price0.06Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Last Price8.1Sep 03, 2026
Change
-0%
Bid6.9
Ask9.5
volume0
Intrest14
Strike
101
101
Last Price0.13Aug 31, 2026
Change
-0%
Bid-
Ask1.85
volume0
Intrest3
Last Price6.76Sep 04, 2026
Change
3.0531.09%
Bid6
Ask8.5
volume1
Intrest6
Strike
102
102
Last Price0.07Aug 20, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest13
Last Price5.8Sep 04, 2026
Change
1.2217.38%
Bid5.2
Ask7.2
volume10
Intrest10
Strike
103
103
Last Price0.35Sep 03, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest16
Last Price4.9Sep 04, 2026
Change
1.1318.74%
Bid4.3
Ask6.2
volume10
Intrest10
Strike
104
104
Last Price0.13Sep 04, 2026
Change
0.1145.83%
Bid0.05
Ask0.35
volume3
Intrest197
Last Price3.93Sep 04, 2026
Change
3.0743.86%
Bid3.4
Ask5.4
volume5
Intrest10
Strike
105
105
Last Price0.94Sep 04, 2026
Change
0.59168.57%
Bid0.15
Ask0.95
volume14
Intrest114
Last Price3.5Sep 04, 2026
Change
2.238.6%
Bid2.6
Ask4.1
volume2
Intrest16
Strike
106
106
Last Price0.28Sep 04, 2026
Change
0.241.67%
Bid0.15
Ask0.7
volume3
Intrest77
Last Price2.4Sep 03, 2026
Change
-0%
Bid1.9
Ask3.6
volume0
Intrest6
Strike
107
107
Last Price0.7Sep 04, 2026
Change
0.079.09%
Bid0.6
Ask0.75
volume64
Intrest85
Last Price2.12Sep 04, 2026
Change
0.2915.85%
Bid1.25
Ask2.55
volume11
Intrest40
Strike
108
108
Last Price1.12Sep 04, 2026
Change
0.076.67%
Bid0.95
Ask1.2
volume117
Intrest1330
Last Price1.04Sep 04, 2026
Change
0.3122.96%
Bid0.85
Ask1.2
volume544
Intrest320
Strike
109
109
Last Price1.47Sep 04, 2026
Change
0.032%
Bid1.35
Ask1.75
volume188
Intrest29
Last Price0.83Sep 04, 2026
Change
0.1212.63%
Bid0.4
Ask1.2
volume71
Intrest89
Strike
110
110
Last Price2.11Sep 04, 2026
Change
0.198.26%
Bid1.8
Ask2.45
volume7
Intrest57
Last Price0.6Sep 04, 2026
Change
0.057.69%
Bid0.2
Ask0.65
volume55
Intrest56
Strike
111
111
Last Price2.75Sep 04, 2026
Change
0.051.85%
Bid1.8
Ask3.2
volume1
Intrest33
Last Price0.25Sep 04, 2026
Change
0.1334.21%
Bid0.15
Ask0.3
volume64
Intrest141
Strike
112
112
Last Price3.2Sep 04, 2026
Change
0.3710.36%
Bid3.2
Ask4.1
volume29
Intrest38
Last Price0.1Sep 04, 2026
Change
0.1560%
Bid0.05
Ask0.2
volume26
Intrest70
Strike
113
113
Last Price4Sep 04, 2026
Change
1.8989.57%
Bid3.2
Ask5
volume3
Intrest13
Last Price0.12Sep 04, 2026
Change
0.019.09%
Bid0.05
Ask0.2
volume33
Intrest50
Strike
114
114
Last Price2.37Sep 01, 2026
Change
-0%
Bid4.2
Ask6.1
volume0
Intrest8
Last Price0.1Sep 04, 2026
Change
-0%
Bid0.05
Ask0.15
volume54
Intrest156
Strike
115
115
Last Price6.41Sep 04, 2026
Change
0.142.14%
Bid4.8
Ask7
volume1
Intrest29
Last Price0.05Sep 04, 2026
Change
0.0550%
Bid-
Ask0.2
volume15
Intrest59
Strike
116
116
Last Price2.45Aug 21, 2026
Change
-0%
Bid5.7
Ask8.1
volume0
Intrest0
Last Price0.03Sep 04, 2026
Change
0.1986.36%
Bid-
Ask0.05
volume3
Intrest57
Strike
117
117
Last Price6.2Sep 01, 2026
Change
-0%
Bid6.8
Ask9.2
volume0
Intrest0
Last Price0.04Sep 04, 2026
Change
0.1680%
Bid-
Ask0.1
volume6
Intrest87
Strike
118
118
Last Price8Aug 31, 2026
Change
-0%
Bid7.8
Ask10.3
volume0
Intrest0
Last Price0.17Sep 02, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest23
Strike
119
119
Last Price10.3Sep 03, 2026
Change
-0%
Bid9
Ask11.4
volume0
Intrest0
Last Price0.15Sep 04, 2026
Change
0.141400%
Bid-
Ask0.15
volume1
Intrest136
Strike
120
120
Last Price-
Change
-
Bid10
Ask12
volume0
Intrest0
Last Price0.45Aug 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Strike
121
121
Last Price8.85Aug 27, 2026
Change
-0%
Bid10.8
Ask13.2
volume0
Intrest0
Last Price0.42Aug 26, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest22
Strike
122
122
Last Price-
Change
-
Bid11.8
Ask14.1
volume0
Intrest0
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
123
123
Last Price11.75Aug 31, 2026
Change
-0%
Bid12.6
Ask15.2
volume0
Intrest0
Last Price1.22Aug 21, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest3
Strike
124
124
Last Price12.75Aug 31, 2026
Change
-0%
Bid13.7
Ask16.3
volume0
Intrest0
Last Price0.37Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
125
125
Last Price13.8Aug 31, 2026
Change
-0%
Bid14.7
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
126
126
Last Price14.79Aug 31, 2026
Change
-0%
Bid15.7
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
127
127
Last Price15.95Aug 31, 2026
Change
-0%
Bid16.7
Ask19.2
volume0
Intrest0
Last Price0.2Aug 21, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest8
Strike
128
128
Last Price-
Change
-
Bid17.6
Ask20.3
volume0
Intrest0
Last Price1.09Sep 02, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid18.7
Ask21.3
volume0
Intrest0
Last Price0.15Aug 24, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid19.7
Ask22.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved