$116.87
-0.39-0.33%
프리마켓: 4:08 AM EDT
Comments
Loading...
Abbott Laboratories (NYSE:ABT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Abbott Laboratories의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Abbott Laboratories에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid51.4
Ask53.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid46.25
Ask48.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid41.25
Ask43.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid36.25
Ask38.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid31.25
Ask33.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid26.25
Ask28.8
volume0
Intrest0
Strike
90
90
Last Price0.06Oct 29, 2024
Change
00%
Bid-
Ask0.57
volume0
Intrest15
Last Price-
Change
-
Bid20.5
Ask23.55
volume0
Intrest0
Strike
95
95
Last Price0.39Oct 07, 2024
Change
00%
Bid-
Ask0.62
volume0
Intrest2
Last Price-
Change
-
Bid16.8
Ask20.3
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price13Oct 03, 2024
Change
00%
Bid16.6
Ask17.9
volume0
Intrest1
Strike
100
100
Last Price0.04Nov 14, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest277
Last Price-
Change
-
Bid14.95
Ask18
volume0
Intrest0
Strike
101
101
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest28
Last Price-
Change
-
Bid14.25
Ask15.65
volume0
Intrest0
Strike
102
102
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest12
Last Price-
Change
-
Bid13.75
Ask14.5
volume0
Intrest0
Strike
103
103
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest15
Last Price-
Change
-
Bid11.9
Ask13.55
volume0
Intrest0
Strike
104
104
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask1.19
volume0
Intrest43
Last Price12.03Nov 21, 2024
Change
00%
Bid11.55
Ask12.55
volume0
Intrest3
Strike
105
105
Last Price0.45Nov 21, 2024
Change
00%
Bid-
Ask0.43
volume0
Intrest170
Last Price9.45Nov 21, 2024
Change
00%
Bid10.4
Ask11.55
volume0
Intrest0
Strike
106
106
Last Price0.47Nov 21, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest104
Last Price-
Change
-
Bid9.4
Ask10.55
volume0
Intrest0
Strike
107
107
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest260
Last Price-
Change
-
Bid8.4
Ask9.55
volume0
Intrest0
Strike
108
108
Last Price0.12Nov 21, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest102
Last Price-
Change
-
Bid7.5
Ask8.5
volume0
Intrest0
Strike
109
109
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.38
volume0
Intrest103
Last Price7.04Nov 21, 2024
Change
00%
Bid6.8
Ask7.65
volume0
Intrest7
Strike
110
110
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest3995
Last Price5.67Nov 19, 2024
Change
00%
Bid6.2
Ask6.6
volume0
Intrest11
Strike
111
111
Last Price0.21Nov 21, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest85
Last Price4.21Nov 19, 2024
Change
00%
Bid4.5
Ask5.5
volume0
Intrest21
Strike
112
112
Last Price0.06Nov 21, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest36
Last Price4.45Nov 18, 2024
Change
00%
Bid3.5
Ask4.6
volume0
Intrest12
Strike
113
113
Last Price0.02Nov 21, 2024
Change
00%
Bid0.01
Ask0.24
volume0
Intrest46
Last Price2.07Nov 20, 2024
Change
00%
Bid3.1
Ask4.55
volume0
Intrest55
Strike
114
114
Last Price0.16Nov 21, 2024
Change
00%
Bid0.03
Ask0.06
volume0
Intrest204
Last Price2.4Nov 21, 2024
Change
00%
Bid2.25
Ask2.79
volume0
Intrest74
Strike
115
115
Last Price0.07Nov 21, 2024
Change
00%
Bid0.04
Ask0.07
volume0
Intrest196
Last Price0.9Nov 21, 2024
Change
00%
Bid1.24
Ask1.92
volume0
Intrest375
Strike
116
116
Last Price0.89Nov 20, 2024
Change
00%
Bid0.02
Ask0.3
volume0
Intrest91
Last Price0.9Nov 21, 2024
Change
00%
Bid0.54
Ask0.78
volume0
Intrest120
Strike
117
117
Last Price0.48Nov 21, 2024
Change
00%
Bid0.32
Ask0.58
volume0
Intrest88
Last Price0.35Nov 21, 2024
Change
00%
Bid0.03
Ask0.27
volume0
Intrest367
Strike
118
118
Last Price1.22Nov 21, 2024
Change
00%
Bid0.8
Ask1.15
volume0
Intrest26
Last Price0.1Nov 21, 2024
Change
00%
Bid0.03
Ask0.09
volume0
Intrest360
Strike
119
119
Last Price3.25Nov 20, 2024
Change
00%
Bid1.57
Ask2.02
volume0
Intrest44
Last Price0.04Nov 21, 2024
Change
00%
Bid0.01
Ask0.04
volume0
Intrest238
Strike
120
120
Last Price4.23Nov 15, 2024
Change
00%
Bid2.48
Ask2.82
volume0
Intrest7
Last Price0.02Nov 21, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest127
Strike
121
121
Last Price5.79Nov 07, 2024
Change
00%
Bid3.55
Ask4.15
volume0
Intrest0
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest276
Strike
122
122
Last Price-
Change
-
Bid4.55
Ask5.05
volume0
Intrest0
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest167
Strike
123
123
Last Price6.15Nov 21, 2024
Change
00%
Bid5.5
Ask6.75
volume0
Intrest2
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.47
volume0
Intrest79
Strike
124
124
Last Price-
Change
-
Bid6.55
Ask7.5
volume0
Intrest0
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest71
Strike
125
125
Last Price-
Change
-
Bid7.55
Ask7.9
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest16
Strike
126
126
Last Price-
Change
-
Bid8.5
Ask9.4
volume0
Intrest0
Last Price0.04Nov 08, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest116
Strike
127
127
Last Price10.7Nov 20, 2024
Change
00%
Bid9.55
Ask11.55
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Strike
128
128
Last Price-
Change
-
Bid10.55
Ask12.4
volume0
Intrest0
Last Price0.13Nov 04, 2024
Change
00%
Bid-
Ask0.78
volume0
Intrest16
Strike
129
129
Last Price-
Change
-
Bid11.55
Ask12.65
volume0
Intrest0
Last Price0.13Nov 01, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest16
Strike
130
130
Last Price13.85Nov 13, 2024
Change
00%
Bid10.6
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.77
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid12.6
Ask13.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid14.5
Ask15.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid15.5
Ask16.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid15.45
Ask19
volume0
Intrest0
Last Price0.04Nov 01, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid16.1
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid22.55
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid26.35
Ask28.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid31.7
Ask33.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved