$129.53
0.680.53%
가까이에: -
$129.55
0.020.02%
시간외: 7:58 PM EDT
Comments
Loading...
Abbott Laboratories (NYSE:ABT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Abbott Laboratories의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Abbott Laboratories에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid58.55
Ask60.1
volume0
Intrest0
Strike
70
70
Last Price0.01Apr 28, 2025
Change
-
Bid-
Ask0.22
volume5
Intrest0
Last Price-
Change
-
Bid54.05
Ask55.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid48
Ask50.35
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid43.25
Ask45.35
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid39.15
Ask40.2
volume0
Intrest0
Strike
90
90
Last Price0.26Apr 07, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid34.15
Ask35.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid29.15
Ask30.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid23.8
Ask25.05
volume0
Intrest0
Strike
105
105
Last Price1.41Apr 09, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest2
Last Price17.63Apr 11, 2025
Change
00%
Bid18.9
Ask20
volume0
Intrest3
Strike
110
110
Last Price0.06Apr 25, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest13
Last Price-
Change
-
Bid16.9
Ask18.05
volume0
Intrest0
Strike
112
112
Last Price0.21Apr 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Last Price-
Change
-
Bid15.85
Ask17.05
volume0
Intrest0
Strike
113
113
Last Price0.03Apr 28, 2025
Change
0.695.24%
Bid-
Ask0.12
volume5
Intrest23
Last Price-
Change
-
Bid14.95
Ask16.05
volume0
Intrest0
Strike
114
114
Last Price0.29Apr 25, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest27
Last Price-
Change
-
Bid13.9
Ask15.05
volume0
Intrest0
Strike
115
115
Last Price0.01Apr 28, 2025
Change
0.0787.5%
Bid-
Ask0.08
volume510
Intrest23
Last Price13.05Apr 21, 2025
Change
00%
Bid12.7
Ask14.1
volume0
Intrest14
Strike
116
116
Last Price0.36Apr 25, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest58
Last Price-
Change
-
Bid12.3
Ask13.1
volume0
Intrest0
Strike
117
117
Last Price0.01Apr 28, 2025
Change
0.1593.75%
Bid-
Ask0.17
volume4
Intrest33
Last Price13Apr 16, 2025
Change
00%
Bid10.95
Ask12.1
volume0
Intrest1
Strike
118
118
Last Price0.02Apr 28, 2025
Change
0.0981.82%
Bid0.01
Ask0.14
volume8
Intrest67
Last Price13.86Apr 16, 2025
Change
00%
Bid9.75
Ask11.15
volume0
Intrest1
Strike
119
119
Last Price0.19Apr 25, 2025
Change
00%
Bid0.02
Ask0.19
volume0
Intrest26
Last Price7.4Apr 09, 2025
Change
00%
Bid8.7
Ask10.15
volume0
Intrest2
Strike
120
120
Last Price0.18Apr 28, 2025
Change
00%
Bid0.03
Ask0.08
volume36
Intrest63
Last Price8.63Apr 28, 2025
Change
0.8310.64%
Bid7.65
Ask9.15
volume6
Intrest37
Strike
121
121
Last Price0.11Apr 28, 2025
Change
0.0635.29%
Bid0.05
Ask0.13
volume33
Intrest55
Last Price7.8Apr 23, 2025
Change
00%
Bid6.65
Ask8.3
volume0
Intrest10
Strike
122
122
Last Price0.14Apr 28, 2025
Change
0.1957.58%
Bid0.08
Ask0.18
volume69
Intrest175
Last Price7.05Apr 24, 2025
Change
00%
Bid5.8
Ask7.35
volume0
Intrest12
Strike
123
123
Last Price0.24Apr 28, 2025
Change
0.245.45%
Bid0.15
Ask0.25
volume11
Intrest194
Last Price5.26Apr 28, 2025
Change
0.6410.85%
Bid5.55
Ask6.35
volume1
Intrest13
Strike
124
124
Last Price0.27Apr 28, 2025
Change
0.2850.91%
Bid0.23
Ask0.46
volume11
Intrest138
Last Price5.3Apr 28, 2025
Change
0.7717%
Bid4.85
Ask5.35
volume3
Intrest42
Strike
125
125
Last Price0.45Apr 28, 2025
Change
0.1525%
Bid0.34
Ask0.42
volume16
Intrest303
Last Price3.2Apr 25, 2025
Change
00%
Bid3.95
Ask6.5
volume0
Intrest27
Strike
126
126
Last Price0.56Apr 28, 2025
Change
0.1723.29%
Bid0.47
Ask0.64
volume10
Intrest53
Last Price2.93Apr 28, 2025
Change
0.010.34%
Bid2.9
Ask3.7
volume1
Intrest165
Strike
127
127
Last Price0.8Apr 28, 2025
Change
0.2624.53%
Bid0.7
Ask0.91
volume63
Intrest100
Last Price2.67Apr 28, 2025
Change
0.5324.77%
Bid2.46
Ask2.86
volume15
Intrest130
Strike
128
128
Last Price1.05Apr 28, 2025
Change
0.4630.46%
Bid0.81
Ask1.17
volume112
Intrest385
Last Price1.98Apr 28, 2025
Change
0.2111.86%
Bid1.95
Ask2.27
volume51
Intrest300
Strike
129
129
Last Price1.31Apr 28, 2025
Change
0.7235.47%
Bid1.15
Ask1.55
volume74
Intrest320
Last Price1.42Apr 28, 2025
Change
0.064.41%
Bid1.41
Ask1.64
volume460
Intrest427
Strike
130
130
Last Price1.79Apr 28, 2025
Change
0.7228.69%
Bid1.62
Ask1.97
volume67
Intrest217
Last Price1Apr 28, 2025
Change
0.1821.95%
Bid0.96
Ask1.11
volume85
Intrest89
Strike
131
131
Last Price2.38Apr 28, 2025
Change
0.7223.23%
Bid2.12
Ask2.51
volume7
Intrest227
Last Price0.74Apr 28, 2025
Change
0.1423.33%
Bid0.53
Ask0.74
volume95
Intrest922
Strike
132
132
Last Price3.25Apr 28, 2025
Change
1.5632.43%
Bid2.78
Ask3.5
volume5
Intrest220
Last Price0.43Apr 28, 2025
Change
0.0616.22%
Bid0.38
Ask0.51
volume187
Intrest143
Strike
133
133
Last Price3.25Apr 22, 2025
Change
00%
Bid3.35
Ask4.6
volume0
Intrest190
Last Price0.27Apr 28, 2025
Change
0.0628.57%
Bid0.06
Ask0.3
volume18
Intrest151
Strike
134
134
Last Price5Apr 24, 2025
Change
00%
Bid4.5
Ask5.75
volume0
Intrest306
Last Price0.15Apr 28, 2025
Change
0.017.14%
Bid0.11
Ask0.19
volume21
Intrest126
Strike
135
135
Last Price4.55Apr 22, 2025
Change
00%
Bid5.2
Ask6.6
volume0
Intrest118
Last Price0.11Apr 28, 2025
Change
0.0337.5%
Bid0.04
Ask0.19
volume12
Intrest85
Strike
136
136
Last Price6.8Apr 24, 2025
Change
00%
Bid6.15
Ask7.3
volume0
Intrest31
Last Price0.07Apr 28, 2025
Change
0.0116.67%
Bid0.06
Ask0.24
volume81
Intrest110
Strike
137
137
Last Price-
Change
-
Bid7.15
Ask8.35
volume0
Intrest0
Last Price0.1Apr 25, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest39
Strike
138
138
Last Price9.75Apr 24, 2025
Change
00%
Bid8.1
Ask9.4
volume0
Intrest1
Last Price0.02Apr 28, 2025
Change
0.0250%
Bid0.01
Ask0.13
volume5
Intrest18
Strike
139
139
Last Price16.7Apr 07, 2025
Change
00%
Bid9.1
Ask10.2
volume0
Intrest2
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest247
Strike
140
140
Last Price-
Change
-
Bid10.1
Ask11.25
volume0
Intrest0
Last Price0.11Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
141
141
Last Price-
Change
-
Bid11.1
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid12
Ask13.2
volume0
Intrest0
Last Price0.01Apr 28, 2025
Change
0.0888.89%
Bid-
Ask0.11
volume11
Intrest17
Strike
143
143
Last Price-
Change
-
Bid13.05
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid14.1
Ask15.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid15.1
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid16.1
Ask17.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid16.15
Ask19.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.79
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid18.1
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.59
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid19.1
Ask20.4
volume0
Intrest0
Last Price0.01Apr 28, 2025
Change
-
Bid-
Ask0.01
volume5
Intrest0
Strike
150
150
Last Price-
Change
-
Bid20.1
Ask21.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.38
volume0
Intrest0
Strike
152.5
152.5
Last Price23.1Apr 24, 2025
Change
00%
Bid22.6
Ask23.85
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.58
volume0
Intrest0
Strike
155
155
Last Price25.61Apr 24, 2025
Change
00%
Bid24.9
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.58
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid29.8
Ask31.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved