$114.23
1.811.61%
가까이에: -
$114.23
00.00%
시간외: Dec 20, 4:34 PM EDT
Comments
Loading...
Abbott Laboratories (NYSE:ABT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Abbott Laboratories의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Abbott Laboratories에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid47
Ask51.65
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid42
Ask46.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid37
Ask41.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price32.82Dec 20, 2024
Change
-
Bid32.2
Ask36.85
volume3
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask31.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask24.55
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Last Price-
Change
-
Bid18.85
Ask20.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Last Price-
Change
-
Bid17.75
Ask19.15
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid15.85
Ask18.5
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid15.45
Ask16.95
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid-
Ask0.41
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask16
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price13.1Dec 20, 2024
Change
-
Bid13.7
Ask14.95
volume1
Intrest0
Strike
100
100
Last Price0.04Dec 16, 2024
Change
00%
Bid-
Ask0.43
volume0
Intrest15
Last Price-
Change
-
Bid13
Ask14.15
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask13
volume0
Intrest0
Strike
102
102
Last Price0.58Dec 13, 2024
Change
00%
Bid-
Ask0.48
volume0
Intrest7
Last Price-
Change
-
Bid10.7
Ask12.25
volume0
Intrest0
Strike
103
103
Last Price0.11Dec 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest25
Last Price11.39Dec 11, 2024
Change
00%
Bid9.65
Ask10.95
volume0
Intrest1
Strike
104
104
Last Price0.1Dec 06, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Last Price9.15Dec 20, 2024
Change
0.010.11%
Bid8.45
Ask10.3
volume2
Intrest1
Strike
105
105
Last Price0.03Dec 20, 2024
Change
0.0562.5%
Bid-
Ask0.23
volume26
Intrest82
Last Price-
Change
-
Bid8.1
Ask8.75
volume0
Intrest0
Strike
106
106
Last Price0.05Dec 20, 2024
Change
0.0758.33%
Bid0.02
Ask0.06
volume3
Intrest29
Last Price5.7Dec 18, 2024
Change
00%
Bid7.05
Ask7.9
volume0
Intrest2
Strike
107
107
Last Price0.16Dec 20, 2024
Change
0.0730.43%
Bid-
Ask0.12
volume1
Intrest50
Last Price5.45Dec 19, 2024
Change
00%
Bid6.1
Ask7.3
volume0
Intrest2
Strike
108
108
Last Price0.06Dec 20, 2024
Change
0.2480%
Bid-
Ask0.11
volume3
Intrest26
Last Price-
Change
-
Bid4.95
Ask6.5
volume0
Intrest0
Strike
109
109
Last Price0.35Dec 19, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest119
Last Price3.65Dec 19, 2024
Change
00%
Bid4.15
Ask5.1
volume0
Intrest28
Strike
110
110
Last Price0.08Dec 20, 2024
Change
0.3782.22%
Bid0.03
Ask0.14
volume11
Intrest252
Last Price2.84Dec 13, 2024
Change
00%
Bid2.85
Ask4.7
volume0
Intrest6
Strike
111
111
Last Price0.07Dec 20, 2024
Change
0.6289.86%
Bid0.07
Ask0.2
volume4
Intrest219
Last Price3.1Dec 20, 2024
Change
147.62%
Bid2.33
Ask4.7
volume22
Intrest23
Strike
112
112
Last Price0.19Dec 20, 2024
Change
1.0184.17%
Bid0.01
Ask0.32
volume2026
Intrest2009
Last Price1.83Dec 20, 2024
Change
0.2717.31%
Bid1.72
Ask2.18
volume35
Intrest51
Strike
113
113
Last Price0.33Dec 20, 2024
Change
1.2579.11%
Bid0.22
Ask0.53
volume2005
Intrest2245
Last Price1.15Dec 20, 2024
Change
0.098.49%
Bid0.72
Ask1.74
volume106
Intrest321
Strike
114
114
Last Price0.76Dec 20, 2024
Change
1.464.81%
Bid0.49
Ask0.87
volume32
Intrest543
Last Price0.56Dec 20, 2024
Change
0.0711.11%
Bid0.3
Ask0.84
volume61
Intrest135
Strike
115
115
Last Price1.52Dec 20, 2024
Change
1.651.28%
Bid1.12
Ask1.43
volume18
Intrest45
Last Price0.25Dec 20, 2024
Change
0.1841.86%
Bid0.07
Ask0.43
volume153
Intrest315
Strike
116
116
Last Price1.97Dec 20, 2024
Change
1.7547.04%
Bid1.61
Ask2.22
volume20
Intrest520
Last Price0.12Dec 20, 2024
Change
0.1147.83%
Bid0.08
Ask0.15
volume49
Intrest59
Strike
117
117
Last Price5.4Dec 18, 2024
Change
00%
Bid2.62
Ask3.05
volume0
Intrest7
Last Price0.12Dec 20, 2024
Change
0.0840%
Bid-
Ask0.28
volume6
Intrest49
Strike
118
118
Last Price3.25Dec 20, 2024
Change
2.7846.1%
Bid3.6
Ask4.05
volume1
Intrest5
Last Price0.06Dec 20, 2024
Change
0.0753.85%
Bid-
Ask0.2
volume36
Intrest112
Strike
119
119
Last Price4Dec 20, 2024
Change
1.9595.12%
Bid3.75
Ask5
volume1
Intrest0
Last Price0.04Dec 20, 2024
Change
0.0450%
Bid0.01
Ask0.02
volume6
Intrest2061
Strike
120
120
Last Price6.95Dec 20, 2024
Change
0.182.66%
Bid4.7
Ask6.25
volume1
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0583.33%
Bid-
Ask0.05
volume418
Intrest402
Strike
121
121
Last Price7.15Dec 20, 2024
Change
3.75110.29%
Bid5.85
Ask6.95
volume1
Intrest1
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.39
volume0
Intrest49
Strike
122
122
Last Price8.7Dec 13, 2024
Change
00%
Bid6.65
Ask7.95
volume0
Intrest1
Last Price0.03Dec 17, 2024
Change
00%
Bid-
Ask0.37
volume0
Intrest93
Strike
123
123
Last Price-
Change
-
Bid7.4
Ask9.15
volume0
Intrest0
Last Price0.14Dec 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest80
Strike
124
124
Last Price-
Change
-
Bid9.3
Ask10.95
volume0
Intrest0
Last Price0.06Dec 19, 2024
Change
00%
Bid-
Ask0.34
volume0
Intrest29
Strike
125
125
Last Price-
Change
-
Bid10.45
Ask11.15
volume0
Intrest0
Last Price0.29Nov 29, 2024
Change
00%
Bid-
Ask0.32
volume0
Intrest2
Strike
126
126
Last Price-
Change
-
Bid11.4
Ask12.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.31
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid11.55
Ask13.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid12.95
Ask14.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid12.95
Ask15.9
volume0
Intrest0
Last Price0.03Dec 06, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest16
Strike
130
130
Last Price-
Change
-
Bid15.2
Ask16.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid16.35
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid19.7
Ask22.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid23.35
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid28.2
Ask33
volume0
Intrest0
Last Price0.25Dec 09, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid33.2
Ask38
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved