$131.69
-0.96-0.72%
가까이에: -
$130.40
-1.29-0.98%
시간외: 6:39 PM EDT
Comments
Loading...
Abbott Laboratories (NYSE:ABT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Abbott Laboratories의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Abbott Laboratories에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid59.65
Ask62.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid54.7
Ask58.45
volume0
Intrest0
Strike
75
75
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest2
Last Price-
Change
-
Bid49.7
Ask53.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid44.8
Ask48.3
volume0
Intrest0
Strike
85
85
Last Price0.01Apr 01, 2025
Change
-
Bid-
Ask0.01
volume4
Intrest0
Last Price-
Change
-
Bid40.5
Ask42.05
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid40.25
Ask41.1
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid38.4
Ask40.1
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid38.3
Ask39.05
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid36.3
Ask38.25
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid-
Ask0.61
volume0
Intrest0
Last Price-
Change
-
Bid35.45
Ask37.85
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid34.6
Ask36.1
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid-
Ask0.76
volume0
Intrest0
Last Price-
Change
-
Bid33.75
Ask35.2
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid32.4
Ask34.2
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid-
Ask1.21
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask33.15
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid30.6
Ask32.1
volume0
Intrest0
Strike
100
100
Last Price0.06Mar 17, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest2
Last Price-
Change
-
Bid30.4
Ask31.1
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Last Price-
Change
-
Bid29.35
Ask30.05
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid-
Ask0.96
volume0
Intrest0
Last Price-
Change
-
Bid28.3
Ask29.1
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid-
Ask1.21
volume0
Intrest0
Last Price-
Change
-
Bid27.3
Ask28.05
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid-
Ask1.21
volume0
Intrest0
Last Price-
Change
-
Bid26.4
Ask27.05
volume0
Intrest0
Strike
105
105
Last Price0.31Feb 26, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest1
Last Price-
Change
-
Bid25.35
Ask26.1
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask0.97
volume0
Intrest0
Last Price-
Change
-
Bid24.4
Ask25
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid23.45
Ask24
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid21.45
Ask24
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid21.4
Ask22
volume0
Intrest0
Strike
110
110
Last Price0.27Mar 17, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest5
Last Price-
Change
-
Bid20.4
Ask21
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid19.4
Ask20.05
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid18.45
Ask20
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price16.69Mar 27, 2025
Change
00%
Bid17.5
Ask19.05
volume0
Intrest1
Strike
114
114
Last Price0.28Mar 21, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest6
Last Price17.2Mar 28, 2025
Change
00%
Bid16.4
Ask17
volume0
Intrest0
Strike
115
115
Last Price0.1Mar 26, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest10
Last Price-
Change
-
Bid15.4
Ask16
volume0
Intrest0
Strike
116
116
Last Price0.13Mar 24, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest5
Last Price11.25Mar 18, 2025
Change
00%
Bid14.4
Ask15
volume0
Intrest1
Strike
117
117
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest11
Last Price-
Change
-
Bid13.45
Ask14.05
volume0
Intrest0
Strike
118
118
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest23
Last Price6.25Mar 25, 2025
Change
00%
Bid12.5
Ask13
volume0
Intrest2
Strike
119
119
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest100
Last Price7.2Mar 26, 2025
Change
00%
Bid11.5
Ask12.05
volume0
Intrest6
Strike
120
120
Last Price0.03Apr 01, 2025
Change
0.2187.5%
Bid-
Ask0.09
volume1
Intrest117
Last Price5Mar 25, 2025
Change
00%
Bid10.55
Ask11
volume0
Intrest3
Strike
121
121
Last Price0.07Apr 01, 2025
Change
0.0222.22%
Bid-
Ask0.11
volume5
Intrest82
Last Price9.55Mar 28, 2025
Change
00%
Bid9.55
Ask10
volume0
Intrest33
Strike
122
122
Last Price0.09Apr 01, 2025
Change
0.0218.18%
Bid-
Ask0.29
volume5
Intrest84
Last Price4.22Mar 26, 2025
Change
00%
Bid8.55
Ask9.1
volume0
Intrest61
Strike
123
123
Last Price0.06Apr 01, 2025
Change
0.0650%
Bid0.01
Ask0.28
volume10
Intrest59
Last Price8.57Apr 01, 2025
Change
0.9712.76%
Bid7.55
Ask8
volume3
Intrest57
Strike
124
124
Last Price0.12Apr 01, 2025
Change
0.0214.29%
Bid0.01
Ask0.07
volume1
Intrest169
Last Price6.48Mar 28, 2025
Change
00%
Bid6.65
Ask7.1
volume0
Intrest160
Strike
125
125
Last Price0.13Apr 01, 2025
Change
0.0423.53%
Bid0.07
Ask0.1
volume1
Intrest233
Last Price6.4Mar 31, 2025
Change
00%
Bid5.6
Ask6
volume0
Intrest194
Strike
126
126
Last Price0.14Apr 01, 2025
Change
0.0630%
Bid0.12
Ask0.17
volume118
Intrest66
Last Price4.8Mar 28, 2025
Change
00%
Bid4.85
Ask6.85
volume0
Intrest136
Strike
127
127
Last Price0.24Apr 01, 2025
Change
0.1335.14%
Bid0.05
Ask0.27
volume129
Intrest113
Last Price4.03Apr 01, 2025
Change
0.4710.44%
Bid4
Ask4.2
volume3
Intrest51
Strike
128
128
Last Price0.37Apr 01, 2025
Change
0.1630.19%
Bid0.32
Ask0.59
volume86
Intrest113
Last Price3.6Apr 01, 2025
Change
0.071.91%
Bid3.2
Ask4.25
volume1
Intrest1065
Strike
129
129
Last Price0.55Apr 01, 2025
Change
0.023.77%
Bid0.52
Ask0.67
volume891
Intrest108
Last Price2.4Apr 01, 2025
Change
1.131.43%
Bid2.48
Ask2.8
volume5
Intrest232
Strike
130
130
Last Price0.85Apr 01, 2025
Change
0.2234.92%
Bid0.78
Ask0.91
volume201
Intrest964
Last Price1.78Apr 01, 2025
Change
1.0236.43%
Bid1.66
Ask2.07
volume27
Intrest469
Strike
131
131
Last Price1.19Apr 01, 2025
Change
0.2323.96%
Bid1.12
Ask1.27
volume71
Intrest95
Last Price1.53Apr 01, 2025
Change
0.5626.79%
Bid1.16
Ask1.58
volume9
Intrest161
Strike
132
132
Last Price1.75Apr 01, 2025
Change
0.4837.8%
Bid1.57
Ask1.8
volume13
Intrest170
Last Price0.88Apr 01, 2025
Change
0.7245%
Bid0.86
Ask1.49
volume135
Intrest138
Strike
133
133
Last Price2.34Apr 01, 2025
Change
0.3316.42%
Bid1.95
Ask2.28
volume12
Intrest100
Last Price0.53Apr 01, 2025
Change
0.5751.82%
Bid0.54
Ask0.83
volume52
Intrest124
Strike
134
134
Last Price2.55Mar 31, 2025
Change
00%
Bid2.61
Ask3.05
volume0
Intrest24
Last Price0.3Apr 01, 2025
Change
0.4962.03%
Bid0.3
Ask0.45
volume37
Intrest178
Strike
135
135
Last Price3.35Apr 01, 2025
Change
0.051.52%
Bid2.78
Ask4.65
volume1
Intrest10
Last Price0.18Apr 01, 2025
Change
0.3968.42%
Bid0.18
Ask0.23
volume11
Intrest1344
Strike
136
136
Last Price4.7Apr 01, 2025
Change
0.153.3%
Bid4.35
Ask4.6
volume3
Intrest4
Last Price0.11Apr 01, 2025
Change
0.2367.65%
Bid0.09
Ask0.15
volume46
Intrest50
Strike
137
137
Last Price4.45Mar 31, 2025
Change
00%
Bid5.2
Ask5.65
volume0
Intrest2
Last Price0.07Apr 01, 2025
Change
0.1365%
Bid0.04
Ask0.11
volume68
Intrest35
Strike
138
138
Last Price5.65Apr 01, 2025
Change
2.0526.62%
Bid6.1
Ask6.65
volume2
Intrest10
Last Price0.03Apr 01, 2025
Change
0.0770%
Bid0.01
Ask0.12
volume10
Intrest21
Strike
139
139
Last Price8.7Mar 27, 2025
Change
00%
Bid7.25
Ask7.55
volume0
Intrest1008
Last Price0.02Apr 01, 2025
Change
0.0466.67%
Bid-
Ask0.12
volume119
Intrest250
Strike
140
140
Last Price12.99Mar 17, 2025
Change
00%
Bid8.1
Ask8.55
volume0
Intrest2
Last Price0.04Apr 01, 2025
Change
00%
Bid-
Ask1.27
volume400
Intrest113
Strike
141
141
Last Price10.76Mar 13, 2025
Change
00%
Bid9.1
Ask9.55
volume0
Intrest0
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest113
Strike
142
142
Last Price9.65Mar 28, 2025
Change
00%
Bid10.05
Ask10.6
volume0
Intrest1
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest56
Strike
143
143
Last Price11.64Mar 27, 2025
Change
00%
Bid11.1
Ask11.55
volume0
Intrest0
Last Price2Mar 03, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest1
Strike
144
144
Last Price10.75Mar 11, 2025
Change
00%
Bid11.15
Ask13.65
volume0
Intrest0
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest10
Strike
145
145
Last Price15.64Mar 27, 2025
Change
00%
Bid13.1
Ask13.65
volume0
Intrest0
Last Price1.49Mar 04, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest14
Strike
146
146
Last Price-
Change
-
Bid14.05
Ask14.55
volume0
Intrest0
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Strike
147
147
Last Price18.11Mar 27, 2025
Change
00%
Bid15.05
Ask15.65
volume0
Intrest0
Last Price0.02Mar 17, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest46
Strike
148
148
Last Price17.75Mar 12, 2025
Change
00%
Bid16.1
Ask16.65
volume0
Intrest0
Last Price0.01Mar 17, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest15
Strike
149
149
Last Price-
Change
-
Bid17.1
Ask17.65
volume0
Intrest0
Last Price0.06Mar 12, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest10
Strike
150
150
Last Price17.34Mar 31, 2025
Change
00%
Bid18.15
Ask18.65
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid20.6
Ask21.15
volume0
Intrest0
Last Price0.03Mar 17, 2025
Change
00%
Bid-
Ask1.07
volume0
Intrest2
Strike
155
155
Last Price-
Change
-
Bid22.05
Ask24.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.17
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid28.05
Ask28.65
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved