Comments
Loading...
Abbott Laboratories (NYSE:ABT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Abbott Laboratories의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Abbott Laboratories에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid50.4
Ask51.45
volume0
Intrest0
Strike
65
65
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid45.35
Ask46.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid40.1
Ask41.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid35.15
Ask36.85
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid30.35
Ask31.25
volume0
Intrest0
Strike
85
85
Last Price0.03Jan 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Last Price-
Change
-
Bid24.8
Ask26.3
volume0
Intrest0
Strike
90
90
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price-
Change
-
Bid20.1
Ask21.15
volume0
Intrest0
Strike
95
95
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Last Price-
Change
-
Bid17.65
Ask19.15
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid-
Ask0.84
volume0
Intrest0
Last Price-
Change
-
Bid17.55
Ask18.15
volume0
Intrest0
Strike
98
98
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid16.65
Ask17.1
volume0
Intrest0
Strike
99
99
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest32
Last Price-
Change
-
Bid15
Ask16.2
volume0
Intrest0
Strike
100
100
Last Price0.01Jan 22, 2025
Change
0.0150%
Bid-
Ask0.15
volume2
Intrest655
Last Price-
Change
-
Bid14.55
Ask15.15
volume0
Intrest0
Strike
101
101
Last Price0.2Jan 03, 2025
Change
00%
Bid-
Ask0.68
volume0
Intrest4
Last Price-
Change
-
Bid13.55
Ask14.15
volume0
Intrest0
Strike
102
102
Last Price0.02Jan 22, 2025
Change
0.0466.67%
Bid-
Ask0.04
volume1
Intrest25
Last Price-
Change
-
Bid12.6
Ask13.15
volume0
Intrest0
Strike
103
103
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.91
volume0
Intrest7
Last Price-
Change
-
Bid11.5
Ask12.2
volume0
Intrest0
Strike
104
104
Last Price0.07Jan 17, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest17
Last Price9.25Dec 23, 2024
Change
00%
Bid10.6
Ask12.6
volume0
Intrest4
Strike
105
105
Last Price0.06Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest83
Last Price8.35Jan 07, 2025
Change
00%
Bid9.05
Ask10.1
volume0
Intrest1
Strike
106
106
Last Price0.02Jan 22, 2025
Change
0.0880%
Bid-
Ask0.05
volume1
Intrest81
Last Price8.6Jan 22, 2025
Change
1.622.86%
Bid8.65
Ask9.7
volume9
Intrest9
Strike
107
107
Last Price0.02Jan 22, 2025
Change
0.0466.67%
Bid0.01
Ask0.03
volume12
Intrest153
Last Price4.93Jan 13, 2025
Change
00%
Bid7.5
Ask8.15
volume0
Intrest4
Strike
108
108
Last Price0.01Jan 22, 2025
Change
0.0787.5%
Bid-
Ask0.02
volume5
Intrest310
Last Price3.9Jan 15, 2025
Change
00%
Bid6.65
Ask7.15
volume0
Intrest2
Strike
109
109
Last Price0.02Jan 22, 2025
Change
0.0981.82%
Bid0.01
Ask0.03
volume8
Intrest194
Last Price7.4Jan 22, 2025
Change
0.812.12%
Bid5.3
Ask6.05
volume21
Intrest262
Strike
110
110
Last Price0.02Jan 22, 2025
Change
0.1487.5%
Bid0.01
Ask0.04
volume103
Intrest552
Last Price5.3Jan 22, 2025
Change
0.35.36%
Bid4.5
Ask5.7
volume6
Intrest142
Strike
111
111
Last Price0.04Jan 22, 2025
Change
0.2184%
Bid0.03
Ask0.05
volume40
Intrest359
Last Price3.9Jan 22, 2025
Change
1.0621.37%
Bid3.75
Ask4.1
volume4
Intrest140
Strike
112
112
Last Price0.07Jan 22, 2025
Change
0.381.08%
Bid0.05
Ask0.09
volume59
Intrest439
Last Price2.94Jan 22, 2025
Change
1.5133.93%
Bid2.84
Ask3.1
volume8
Intrest233
Strike
113
113
Last Price0.18Jan 22, 2025
Change
0.3767.27%
Bid0.11
Ask0.17
volume48
Intrest3038
Last Price3.75Jan 22, 2025
Change
0.215.93%
Bid1.94
Ask2.59
volume126
Intrest584
Strike
114
114
Last Price0.13Jan 22, 2025
Change
0.682.19%
Bid0.06
Ask0.49
volume64
Intrest543
Last Price2.04Jan 22, 2025
Change
0.7226.09%
Bid1.19
Ask1.62
volume270
Intrest392
Strike
115
115
Last Price0.5Jan 22, 2025
Change
0.6355.75%
Bid0.5
Ask0.61
volume278
Intrest1026
Last Price0.87Jan 22, 2025
Change
1.5564.05%
Bid0.77
Ask0.94
volume201
Intrest756
Strike
116
116
Last Price0.47Jan 22, 2025
Change
1.0468.87%
Bid0.89
Ask1.28
volume37
Intrest508
Last Price0.48Jan 22, 2025
Change
1.4174.6%
Bid0.41
Ask0.55
volume95
Intrest285
Strike
117
117
Last Price1.69Jan 22, 2025
Change
0.5323.87%
Bid1.29
Ask1.82
volume5
Intrest47
Last Price0.26Jan 22, 2025
Change
1.2482.67%
Bid0.2
Ask0.34
volume544
Intrest1036
Strike
118
118
Last Price2.3Jan 22, 2025
Change
0.14.17%
Bid2.2
Ask2.65
volume3
Intrest36
Last Price0.18Jan 22, 2025
Change
0.9684.21%
Bid0.09
Ask0.13
volume70
Intrest884
Strike
119
119
Last Price3.4Jan 21, 2025
Change
00%
Bid2.48
Ask3.45
volume0
Intrest10
Last Price0.07Jan 22, 2025
Change
0.7391.25%
Bid0.05
Ask0.07
volume477
Intrest1025
Strike
120
120
Last Price3.85Jan 21, 2025
Change
00%
Bid4.1
Ask4.55
volume0
Intrest37
Last Price0.09Jan 22, 2025
Change
0.4282.35%
Bid0.02
Ask0.09
volume201
Intrest120
Strike
121
121
Last Price4Jan 22, 2025
Change
1.628.57%
Bid5.05
Ask5.5
volume12
Intrest1
Last Price0.06Jan 22, 2025
Change
0.3384.62%
Bid0.01
Ask0.09
volume29
Intrest160
Strike
122
122
Last Price6.18Jan 21, 2025
Change
00%
Bid6
Ask6.6
volume0
Intrest11
Last Price0.24Jan 22, 2025
Change
0.0741.18%
Bid0.01
Ask0.1
volume1
Intrest75
Strike
123
123
Last Price-
Change
-
Bid7
Ask7.75
volume0
Intrest0
Last Price0.04Jan 22, 2025
Change
0.1275%
Bid-
Ask0.09
volume1
Intrest223
Strike
124
124
Last Price-
Change
-
Bid8
Ask8.45
volume0
Intrest0
Last Price0.02Jan 22, 2025
Change
0.0981.82%
Bid0.01
Ask0.03
volume7
Intrest243
Strike
125
125
Last Price9.4Jan 21, 2025
Change
00%
Bid9
Ask9.8
volume0
Intrest2
Last Price0.01Jan 22, 2025
Change
0.0888.89%
Bid-
Ask0.05
volume1
Intrest48
Strike
126
126
Last Price10.4Jan 21, 2025
Change
00%
Bid9.95
Ask10.5
volume0
Intrest2
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
127
127
Last Price-
Change
-
Bid11
Ask11.9
volume0
Intrest0
Last Price0.01Jan 22, 2025
Change
0.0266.67%
Bid-
Ask0.03
volume5
Intrest71
Strike
128
128
Last Price-
Change
-
Bid11.55
Ask12.45
volume0
Intrest0
Last Price0.01Jan 22, 2025
Change
0.1292.31%
Bid-
Ask0.02
volume5
Intrest5
Strike
129
129
Last Price-
Change
-
Bid13
Ask13.5
volume0
Intrest0
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest140
Strike
130
130
Last Price-
Change
-
Bid14
Ask14.35
volume0
Intrest0
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid17.3
Ask19.6
volume0
Intrest0
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.77
volume0
Intrest3
Strike
140
140
Last Price-
Change
-
Bid22.25
Ask24.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid27.25
Ask30.7
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid32.25
Ask34.65
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved