Abbott Laboratories Options
View Abbott Laboratories (ABT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price32.9Oct 20, 2026
Bid28.4
Ask31.2
volume0
Intrest12
Last Price0.05Oct 20, 2026
Bid-
Ask0.05
volume0
Intrest7
Last Price27.9Oct 20, 2026
Bid23.4
Ask26.7
volume0
Intrest12
Last Price0.05Oct 20, 2026
Bid-
Ask0.05
volume0
Intrest3
Last Price24.25Oct 19, 2026
Bid18.4
Ask21.4
volume0
Intrest1
Last Price0.04Oct 20, 2026
Bid-
Ask0.05
volume0
Intrest28
Last Price-
Bid13.4
Ask16.2
volume0
Intrest0
Last Price0.01Oct 21, 2026
Bid-
Ask0.05
volume3
Intrest17
Last Price-
Bid11.4
Ask14.1
volume0
Intrest0
Last Price0.06Oct 21, 2026
Bid-
Ask0.05
volume56
Intrest57
Last Price10.8Oct 21, 2026
Bid10.4
Ask13.5
volume2
Intrest0
Last Price0.05Oct 20, 2026
Bid-
Ask0.05
volume0
Intrest36
Last Price15.54Oct 19, 2026
Bid9.4
Ask12.6
volume0
Intrest5
Last Price0.08Oct 21, 2026
Bid-
Ask0.15
volume5
Intrest277
Last Price14.63Oct 19, 2026
Bid8.4
Ask11.6
volume0
Intrest72
Last Price0.03Oct 21, 2026
Bid-
Ask0.05
volume211
Intrest1163
Last Price-
Bid7.4
Ask10.2
volume0
Intrest0
Last Price0.08Oct 21, 2026
Bid-
Ask0.05
volume8
Intrest78
Last Price10Oct 21, 2026
Bid6.4
Ask9.5
volume1
Intrest1
Last Price0.05Oct 21, 2026
Bid-
Ask0.1
volume147
Intrest203
Last Price9.47Oct 14, 2026
Bid5.4
Ask8
volume0
Intrest8
Last Price0.05Oct 21, 2026
Bid-
Ask0.1
volume96
Intrest208
Last Price-
Bid4.4
Ask7.5
volume0
Intrest0
Last Price0.08Oct 21, 2026
Bid-
Ask0.15
volume219
Intrest1840
Last Price5.41Oct 21, 2026
Bid3.5
Ask6.1
volume105
Intrest125
Last Price0.05Oct 21, 2026
Bid0.05
Ask0.2
volume228
Intrest425
Last Price3.2Oct 21, 2026
Bid2.55
Ask4.9
volume10
Intrest8
Last Price0.13Oct 21, 2026
Bid0.05
Ask0.15
volume379
Intrest1458
Last Price2.42Oct 21, 2026
Bid2.25
Ask3.9
volume2
Intrest19
Last Price0.25Oct 21, 2026
Bid0.1
Ask0.35
volume436
Intrest601
Last Price2.34Oct 21, 2026
Bid2
Ask2.95
volume386
Intrest213
Last Price0.47Oct 21, 2026
Bid0.25
Ask0.7
volume682
Intrest303
Last Price1.9Oct 21, 2026
Bid1.35
Ask2.2
volume1219
Intrest142
Last Price0.55Oct 21, 2026
Bid0.5
Ask0.95
volume651
Intrest1063
Last Price1.25Oct 21, 2026
Bid1.05
Ask1.55
volume179
Intrest355
Last Price1.49Oct 21, 2026
Bid0.85
Ask1.45
volume484
Intrest1623
Last Price0.89Oct 21, 2026
Bid0.75
Ask0.95
volume1441
Intrest119
Last Price1.38Oct 21, 2026
Bid1.3
Ask1.55
volume273
Intrest431
Last Price0.5Oct 21, 2026
Bid0.3
Ask0.6
volume301
Intrest246
Last Price3.07Oct 21, 2026
Bid1.9
Ask3.2
volume1563
Intrest1676
Last Price0.23Oct 21, 2026
Bid0.15
Ask0.5
volume926
Intrest694
Last Price3.4Oct 21, 2026
Bid2.7
Ask3.5
volume2850
Intrest3215
Last Price0.1Oct 21, 2026
Bid0.1
Ask0.2
volume325
Intrest353
Last Price4.26Oct 21, 2026
Bid3.4
Ask5.2
volume77
Intrest800
Last Price0.05Oct 21, 2026
Bid0.05
Ask0.15
volume152
Intrest1198
Last Price5.3Oct 21, 2026
Bid4.3
Ask6.5
volume130
Intrest423
Last Price0.07Oct 21, 2026
Bid-
Ask0.1
volume77
Intrest400
Last Price6.29Oct 21, 2026
Bid5.3
Ask7.7
volume8
Intrest78
Last Price0.06Oct 21, 2026
Bid-
Ask0.1
volume197
Intrest1509
Last Price8.18Oct 21, 2026
Bid6.1
Ask8.4
volume107
Intrest111
Last Price0.09Oct 21, 2026
Bid-
Ask0.2
volume27
Intrest1425
Last Price9.12Oct 21, 2026
Bid7
Ask9.2
volume6
Intrest51
Last Price0.03Oct 21, 2026
Bid-
Ask0.05
volume130
Intrest399
Last Price5.94Oct 19, 2026
Bid8.1
Ask10.7
volume0
Intrest1
Last Price0.03Oct 21, 2026
Bid-
Ask0.05
volume136
Intrest356
Last Price10.3Oct 21, 2026
Bid9.2
Ask11.7
volume5
Intrest7
Last Price0.05Oct 21, 2026
Bid-
Ask0.05
volume52
Intrest301
Last Price8.9Oct 21, 2026
Bid10.1
Ask12.7
volume2
Intrest41
Last Price0.03Oct 21, 2026
Bid-
Ask0.05
volume155
Intrest181
Last Price13.05Oct 09, 2026
Bid11.3
Ask13.7
volume0
Intrest1
Last Price0.03Oct 21, 2026
Bid-
Ask0.05
volume59
Intrest138
Last Price10.75Oct 21, 2026
Bid11.9
Ask14.7
volume2
Intrest1
Last Price0.03Oct 21, 2026
Bid-
Ask0.05
volume12
Intrest104
Last Price-
Bid12.9
Ask15.7
volume0
Intrest0
Last Price0.03Oct 21, 2026
Bid-
Ask0.05
volume17
Intrest307
Last Price12.9Oct 21, 2026
Bid14.4
Ask16.7
volume1
Intrest20
Last Price0.04Oct 21, 2026
Bid-
Ask0.05
volume52
Intrest208
Last Price-
Bid14.9
Ask17.7
volume0
Intrest0
Last Price0.05Oct 21, 2026
Bid-
Ask0.05
volume10
Intrest194
Last Price-
Bid16
Ask18.7
volume0
Intrest0
Last Price0.03Oct 21, 2026
Bid-
Ask0.05
volume4
Intrest200
Last Price14.34Oct 20, 2026
Bid16.7
Ask19.7
volume0
Intrest1
Last Price0.07Oct 20, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Bid18
Ask20.7
volume0
Intrest0
Last Price0.03Oct 21, 2026
Bid-
Ask0.05
volume5
Intrest290
Last Price19.6Sep 25, 2026
Bid18.7
Ask21.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price18.1Oct 21, 2026
Bid19.5
Ask22.7
volume5
Intrest0
Last Price0.05Oct 20, 2026
Bid-
Ask0.05
volume0
Intrest8
Last Price-
Bid21
Ask23.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid22
Ask24.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid23
Ask25.7
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid24
Ask26.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid25
Ask27.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid26.1
Ask28.7
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid27
Ask29.7
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid28
Ask30.7
volume0
Intrest0
Last Price0.05Oct 20, 2026
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Bid29
Ask31.7
volume0
Intrest0
