Comments
Loading...
Abbott Laboratories (NYSE:ABT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Abbott Laboratories의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Abbott Laboratories에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid64.15
Ask65.45
volume0
Intrest0
Strike
70
70
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid59.6
Ask60.25
volume0
Intrest0
Strike
75
75
Last Price0.06May 20, 2025
Change
0.0250%
Bid-
Ask0.25
volume1
Intrest2
Last Price-
Change
-
Bid54.55
Ask55.35
volume0
Intrest0
Strike
80
80
Last Price0.08May 20, 2025
Change
0.1970.37%
Bid-
Ask0.25
volume1
Intrest1
Last Price-
Change
-
Bid49.5
Ask50.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price-
Change
-
Bid44.55
Ask45.95
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price-
Change
-
Bid39.65
Ask40.35
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price-
Change
-
Bid34.75
Ask35.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price-
Change
-
Bid29.65
Ask30.65
volume0
Intrest0
Strike
105
105
Last Price0.15May 19, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest13
Last Price25.22May 20, 2025
Change
3.6216.76%
Bid24.65
Ask25.35
volume1
Intrest1
Strike
110
110
Last Price0.06May 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price-
Change
-
Bid23.7
Ask24.2
volume0
Intrest0
Strike
111
111
Last Price0.08May 19, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest1
Last Price-
Change
-
Bid22.7
Ask23.3
volume0
Intrest0
Strike
112
112
Last Price0.22May 05, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest4
Last Price-
Change
-
Bid21.85
Ask22.25
volume0
Intrest0
Strike
113
113
Last Price0.17May 20, 2025
Change
0.0522.73%
Bid-
Ask0.4
volume1
Intrest201
Last Price-
Change
-
Bid20.8
Ask21.3
volume0
Intrest0
Strike
114
114
Last Price0.29May 20, 2025
Change
0.21262.5%
Bid-
Ask0.52
volume1
Intrest3
Last Price20.33May 20, 2025
Change
-
Bid19.85
Ask20.3
volume1
Intrest0
Strike
115
115
Last Price0.3May 05, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest104
Last Price-
Change
-
Bid18.8
Ask19.25
volume0
Intrest0
Strike
116
116
Last Price0.35May 19, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Last Price-
Change
-
Bid17.7
Ask18.25
volume0
Intrest0
Strike
117
117
Last Price0.02May 20, 2025
Change
0.4195.35%
Bid-
Ask0.07
volume1
Intrest1
Last Price-
Change
-
Bid16.8
Ask17.3
volume0
Intrest0
Strike
118
118
Last Price0.11May 20, 2025
Change
0.3877.55%
Bid-
Ask0.16
volume1
Intrest0
Last Price12.89May 15, 2025
Change
00%
Bid15.8
Ask16.15
volume0
Intrest2
Strike
119
119
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest26
Last Price11.5May 13, 2025
Change
00%
Bid14.7
Ask15.35
volume0
Intrest1
Strike
120
120
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.74
volume0
Intrest203
Last Price13.1Apr 16, 2025
Change
00%
Bid13.8
Ask14.35
volume0
Intrest1
Strike
121
121
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Last Price13.2May 19, 2025
Change
00%
Bid12.85
Ask13.35
volume0
Intrest4
Strike
122
122
Last Price0.13May 19, 2025
Change
00%
Bid-
Ask0.78
volume0
Intrest22
Last Price-
Change
-
Bid11.85
Ask12.2
volume0
Intrest0
Strike
123
123
Last Price0.02May 20, 2025
Change
0.1386.67%
Bid0.02
Ask0.03
volume208
Intrest25
Last Price7.57Apr 21, 2025
Change
00%
Bid10.85
Ask11.2
volume0
Intrest1
Strike
124
124
Last Price0.02May 20, 2025
Change
0.1990.48%
Bid-
Ask0.23
volume7
Intrest26
Last Price10.25May 19, 2025
Change
00%
Bid9.85
Ask10.35
volume0
Intrest11
Strike
125
125
Last Price0.04May 19, 2025
Change
00%
Bid-
Ask0.58
volume0
Intrest57
Last Price9.47May 20, 2025
Change
4.1578.01%
Bid8.95
Ask9.3
volume3
Intrest5
Strike
126
126
Last Price0.07May 20, 2025
Change
0.0116.67%
Bid-
Ask0.05
volume1
Intrest229
Last Price8.11May 20, 2025
Change
0.020.25%
Bid7.8
Ask8.4
volume1
Intrest12
Strike
127
127
Last Price0.11May 19, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest23
Last Price7.47May 20, 2025
Change
0.020.27%
Bid6.95
Ask7.3
volume1
Intrest189
Strike
128
128
Last Price0.09May 20, 2025
Change
0.0325%
Bid0.07
Ask0.11
volume5
Intrest126
Last Price3.85May 15, 2025
Change
00%
Bid5.8
Ask6.4
volume0
Intrest191
Strike
129
129
Last Price0.17May 19, 2025
Change
00%
Bid0.11
Ask0.15
volume0
Intrest289
Last Price5.57May 20, 2025
Change
0.081.42%
Bid5.05
Ask5.25
volume8
Intrest222
Strike
130
130
Last Price0.19May 20, 2025
Change
0.0520.83%
Bid0.17
Ask0.22
volume14
Intrest135
Last Price4.57May 20, 2025
Change
0.214.39%
Bid4.15
Ask4.35
volume12
Intrest324
Strike
131
131
Last Price0.31May 20, 2025
Change
0.026.06%
Bid0.26
Ask0.32
volume37
Intrest126
Last Price3.4May 20, 2025
Change
0.38.11%
Bid3.35
Ask3.45
volume23
Intrest294
Strike
132
132
Last Price0.44May 20, 2025
Change
0.0815.38%
Bid0.41
Ask0.48
volume34
Intrest163
Last Price3.18May 20, 2025
Change
0.082.58%
Bid2.57
Ask2.7
volume7
Intrest339
Strike
133
133
Last Price0.6May 20, 2025
Change
0.1418.92%
Bid0.63
Ask0.72
volume16
Intrest105
Last Price2.16May 20, 2025
Change
0.073.14%
Bid1.88
Ask2.02
volume12
Intrest258
Strike
134
134
Last Price0.89May 20, 2025
Change
0.1514.42%
Bid0.96
Ask1.05
volume14
Intrest787
Last Price1.37May 20, 2025
Change
0.422.6%
Bid1.32
Ask1.55
volume33
Intrest1002
Strike
135
135
Last Price1.16May 20, 2025
Change
0.3523.18%
Bid1.37
Ask1.59
volume25
Intrest297
Last Price1.06May 20, 2025
Change
0.2217.19%
Bid0.87
Ask0.95
volume25
Intrest186
Strike
136
136
Last Price1.8May 19, 2025
Change
00%
Bid1.88
Ask2.02
volume0
Intrest16
Last Price0.56May 20, 2025
Change
0.3337.08%
Bid0.52
Ask0.59
volume51
Intrest252
Strike
137
137
Last Price2.29May 20, 2025
Change
0.2710.55%
Bid2.54
Ask2.68
volume1
Intrest4
Last Price0.35May 20, 2025
Change
0.2238.6%
Bid0.3
Ask0.36
volume70
Intrest110
Strike
138
138
Last Price-
Change
-
Bid3.3
Ask3.5
volume0
Intrest0
Last Price0.24May 20, 2025
Change
0.0825%
Bid0.16
Ask0.21
volume13
Intrest260
Strike
139
139
Last Price-
Change
-
Bid4.15
Ask4.3
volume0
Intrest0
Last Price0.19May 19, 2025
Change
00%
Bid0.08
Ask0.12
volume0
Intrest167
Strike
140
140
Last Price-
Change
-
Bid4.85
Ask5.4
volume0
Intrest0
Last Price0.1May 20, 2025
Change
0.0111.11%
Bid0.04
Ask0.09
volume10
Intrest141
Strike
141
141
Last Price6.95May 07, 2025
Change
00%
Bid5.85
Ask6.4
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest95
Strike
142
142
Last Price12.75May 14, 2025
Change
00%
Bid6.85
Ask7.25
volume0
Intrest1
Last Price0.02May 20, 2025
Change
0.0250%
Bid-
Ask0.05
volume8
Intrest12
Strike
143
143
Last Price-
Change
-
Bid7.95
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.61
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid8.85
Ask9.25
volume0
Intrest0
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest28
Strike
145
145
Last Price-
Change
-
Bid9.75
Ask10.4
volume0
Intrest0
Last Price0.42Apr 16, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest1
Strike
146
146
Last Price-
Change
-
Bid10.9
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.61
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid11.85
Ask12.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid12.75
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid13.75
Ask14.4
volume0
Intrest0
Last Price0.36May 05, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid14.35
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.58
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid16.7
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Strike
155
155
Last Price21May 02, 2025
Change
00%
Bid19.75
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid24.35
Ask26.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid29.5
Ask30.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid34.65
Ask36.15
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved