American Bitcoin Options
View American Bitcoin (ABTC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price5.4Nov 02, 2026
Bid5.3
Ask5.7
volume0
Intrest2
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.55Oct 21, 2026
Bid4.1
Ask4.6
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price5.55Oct 21, 2026
Bid2.95
Ask3.8
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price4.55Oct 21, 2026
Bid2
Ask2.6
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price3.24Oct 29, 2026
Bid1.55
Ask2.1
volume0
Intrest1
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price2.74Oct 19, 2026
Bid1.2
Ask1.65
volume0
Intrest1
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price3.02Oct 21, 2026
Bid0.8
Ask1.2
volume0
Intrest0
Last Price0.15Nov 02, 2026
Bid0.05
Ask0.15
volume0
Intrest63
Last Price0.55Nov 02, 2026
Bid0.45
Ask0.8
volume0
Intrest50
Last Price0.32Nov 02, 2026
Bid0.2
Ask0.35
volume0
Intrest38
Last Price0.3Nov 02, 2026
Bid0.35
Ask0.5
volume0
Intrest74
Last Price0.44Nov 02, 2026
Bid0.4
Ask0.7
volume0
Intrest247
Last Price0.23Nov 02, 2026
Bid0.2
Ask0.3
volume0
Intrest147
Last Price1Nov 02, 2026
Bid0.65
Ask1
volume0
Intrest6
Last Price0.05Nov 03, 2026
Bid0.1
Ask0.15
volume3
Intrest131
Last Price1.25Nov 02, 2026
Bid1.05
Ask1.5
volume0
Intrest31
Last Price0.05Nov 02, 2026
Bid0.05
Ask0.15
volume0
Intrest259
Last Price0.92Oct 29, 2026
Bid1.5
Ask1.85
volume0
Intrest5
Last Price0.1Nov 02, 2026
Bid-
Ask0.2
volume0
Intrest39
Last Price1.36Oct 27, 2026
Bid1.95
Ask2.35
volume0
Intrest1
Last Price0.06Nov 03, 2026
Bid-
Ask0.25
volume1
Intrest158
Last Price1.7Oct 09, 2026
Bid2.35
Ask2.9
volume0
Intrest3
Last Price0.05Nov 02, 2026
Bid-
Ask0.25
volume0
Intrest105
Last Price-
Bid2.85
Ask3.5
volume0
Intrest0
Last Price0.1Oct 27, 2026
Bid-
Ask0.25
volume0
Intrest84
Last Price2Sep 29, 2026
Bid3.3
Ask3.9
volume0
Intrest2
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid3.7
Ask4.6
volume0
Intrest0
Last Price0.25Oct 21, 2026
Bid-
Ask0.3
volume0
Intrest3
Last Price-
Bid4.2
Ask5.1
volume0
Intrest0
Last Price0.3Oct 21, 2026
Bid-
Ask0.25
volume0
Intrest12
Last Price-
Bid4.7
Ask5.6
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid5.1
Ask6.1
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price4.82Oct 20, 2026
Bid5.8
Ask6.4
volume0
Intrest1
Last Price0.14Oct 05, 2026
Bid-
Ask0.25
volume0
Intrest16
Last Price-
Bid6.3
Ask6.9
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid6.8
Ask7.4
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price6.11Oct 23, 2026
Bid7.4
Ask7.8
volume0
Intrest1
Last Price0.23Oct 02, 2026
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Bid8.3
Ask8.9
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid9.3
Ask9.9
volume0
Intrest0
