American Bitcoin Options
View American Bitcoin (ABTC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price7.15Oct 12, 2026
Bid7
Ask7.3
volume4
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price6.03Oct 12, 2026
Bid5.7
Ask6.5
volume1
Intrest1
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price5.5Sep 03, 2026
Bid5.4
Ask6
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.05Oct 12, 2026
Bid5
Ask5.3
volume2
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.07Oct 12, 2026
Bid4
Ask4.3
volume2
Intrest1
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.55Oct 12, 2026
Bid3.5
Ask3.8
volume2
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.45Sep 21, 2026
Bid3
Ask3.4
volume0
Intrest66
Last Price0.25Aug 31, 2026
Bid-
Ask0.05
volume0
Intrest20
Last Price2.61Oct 12, 2026
Bid1.95
Ask2.95
volume2
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid1.55
Ask2.35
volume0
Intrest0
Last Price0.05Oct 01, 2026
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Bid1.05
Ask1.95
volume0
Intrest0
Last Price0.1Oct 01, 2026
Bid-
Ask0.3
volume0
Intrest2
Last Price1.65Oct 05, 2026
Bid1.05
Ask1.5
volume0
Intrest5
Last Price0.12Oct 09, 2026
Bid-
Ask0.25
volume0
Intrest6
Last Price0.9Oct 12, 2026
Bid0.6
Ask1.1
volume18
Intrest19
Last Price0.09Oct 12, 2026
Bid0.05
Ask0.15
volume16
Intrest543
Last Price0.3Oct 12, 2026
Bid0.2
Ask0.7
volume43
Intrest11
Last Price0.25Oct 12, 2026
Bid0.2
Ask0.35
volume2
Intrest27
Last Price0.19Oct 12, 2026
Bid0.15
Ask0.3
volume27
Intrest59
Last Price0.82Oct 09, 2026
Bid0.4
Ask0.7
volume0
Intrest6
Last Price0.09Oct 12, 2026
Bid0.05
Ask0.15
volume16
Intrest27
Last Price1.31Oct 08, 2026
Bid0.75
Ask1.4
volume0
Intrest12
Last Price0.05Oct 12, 2026
Bid-
Ask0.15
volume59
Intrest6
Last Price1.45Oct 12, 2026
Bid1.4
Ask1.5
volume1
Intrest24
Last Price0.05Oct 12, 2026
Bid-
Ask0.15
volume1
Intrest522
Last Price1.4Sep 25, 2026
Bid1.75
Ask2.2
volume0
Intrest16
Last Price0.15Oct 05, 2026
Bid-
Ask0.25
volume0
Intrest100
Last Price1.28Sep 23, 2026
Bid2.1
Ask3
volume0
Intrest2
Last Price0.05Oct 05, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Bid2.6
Ask3.5
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid2.95
Ask4.1
volume0
Intrest0
Last Price0.05Oct 05, 2026
Bid-
Ask0.05
volume0
Intrest11
Last Price-
Bid3.5
Ask4.5
volume0
Intrest0
Last Price0.06Oct 05, 2026
Bid-
Ask0.25
volume0
Intrest114
Last Price0.35Sep 21, 2026
Bid-
Ask0.4
volume0
Intrest15
Last Price-
Bid4.5
Ask5.3
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price6.09Oct 08, 2026
Bid5.5
Ask6.5
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price0.05Sep 25, 2026
Bid-
Ask0.4
volume0
Intrest116
Last Price-
Bid6.5
Ask7.5
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Bid6.9
Ask8
volume0
Intrest0
Last Price0.17Sep 21, 2026
Bid-
Ask0.4
volume0
Intrest6
Last Price-
Bid7.5
Ask8.5
volume0
Intrest0
