$8.18
-1.06-11.47%
가까이에: Aug 26, 5:00 PM EST
$8.34
0.161.96%
시간외: 7:58 PM EST
Benzinga
Benzinga
Benzinga
목요일, 8월 27
American Bitcoin Corp 옵션 체인
ABTCNASDAQ
PRO
American Bitcoin Options
View American Bitcoin (ABTC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.22
P/C Ratio (OI)
0.14
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price7.25Aug 26, 2026
Change
0.8510.49%
Bid7
Ask7.3
volume17
Intrest125
Strike
1
1
Last Price0.1Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest16
Last Price6.8Aug 26, 2026
Change
0.8511.11%
Bid6.5
Ask6.9
volume13
Intrest13
Strike
1.5
1.5
Last Price0.14Aug 10, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price6.4Aug 26, 2026
Change
0.659.22%
Bid6
Ask6.4
volume5
Intrest3
Strike
2
2
Last Price0.14Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price5.75Aug 26, 2026
Change
0.812.21%
Bid5.4
Ask5.8
volume10
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price5.35Aug 26, 2026
Change
0.7211.86%
Bid5.1
Ask5.3
volume11
Intrest5
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price4.9Aug 26, 2026
Change
0.7513.27%
Bid4.5
Ask4.9
volume9
Intrest4
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price4.32Aug 26, 2026
Change
0.7214.29%
Bid3.9
Ask4.6
volume2
Intrest2
Strike
4
4
Last Price0.23Aug 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest21
Last Price3.89Aug 26, 2026
Change
-
Bid3.4
Ask4.4
volume2
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.77Aug 26, 2026
Change
1.5267.56%
Bid3
Ask3.4
volume1
Intrest54
Strike
5
5
Last Price0.1Aug 10, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest9
Last Price3.72Aug 25, 2026
Change
-0%
Bid2.4
Ask3.4
volume0
Intrest0
Strike
5.5
5.5
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price3.22Aug 25, 2026
Change
-0%
Bid2
Ask3
volume0
Intrest3
Strike
6
6
Last Price0.3Aug 14, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest8
Last Price2.05Aug 24, 2026
Change
-0%
Bid1.45
Ask2.45
volume0
Intrest1
Strike
6.5
6.5
Last Price0.06Aug 24, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price1.39Aug 26, 2026
Change
0.7133.81%
Bid0.9
Ask1.45
volume23
Intrest45
Strike
7
7
Last Price0.01Aug 26, 2026
Change
0.0480%
Bid-
Ask0.15
volume2
Intrest94
Last Price0.87Aug 26, 2026
Change
0.7646.63%
Bid0.5
Ask1.05
volume20
Intrest43
Strike
7.5
7.5
Last Price0.1Aug 26, 2026
Change
0.150%
Bid0.05
Ask0.4
volume6
Intrest70
Last Price0.45Aug 26, 2026
Change
0.7462.18%
Bid0.3
Ask0.65
volume76
Intrest61
Strike
8
8
Last Price0.21Aug 26, 2026
Change
0.11110%
Bid0.05
Ask0.35
volume12
Intrest33
Last Price0.22Aug 26, 2026
Change
0.4366.15%
Bid0.2
Ask0.3
volume238
Intrest250
Strike
8.5
8.5
Last Price0.4Aug 26, 2026
Change
0.25166.67%
Bid0.35
Ask0.75
volume2
Intrest169
Last Price0.13Aug 26, 2026
Change
0.475.47%
Bid0.05
Ask0.2
volume179
Intrest344
Strike
9
9
Last Price0.45Aug 26, 2026
Change
0.0512.5%
Bid0.6
Ask1.05
volume2
Intrest22
Last Price0.14Aug 26, 2026
Change
0.1957.58%
Bid-
Ask0.2
volume13
Intrest74
Strike
9.5
9.5
Last Price1.25Aug 26, 2026
Change
0.5578.57%
Bid1.25
Ask1.5
volume3
Intrest5
Last Price0.25Aug 25, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest64
Strike
10
10
Last Price1.72Aug 24, 2026
Change
-0%
Bid1.5
Ask2.35
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid1.65
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
11
11
Last Price5.2Jul 10, 2026
Change
-0%
Bid2.1
Ask2.95
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
11.5
11.5
Last Price3.4Aug 19, 2026
Change
-0%
Bid2.6
Ask3.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
12
12
Last Price3.65Aug 25, 2026
Change
-0%
Bid3
Ask4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
12.5
12.5
Last Price4.02Aug 25, 2026
Change
-0%
Bid3.5
Ask4.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
13
13
Last Price4.17Aug 25, 2026
Change
-0%
Bid4
Ask5
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
13.5
13.5
Last Price4.59Aug 25, 2026
Change
-0%
Bid4.5
Ask5.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14
14
Last Price4.99Aug 25, 2026
Change
-0%
Bid5
Ask6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14.5
14.5
Last Price5.41Aug 25, 2026
Change
-0%
Bid5.5
Ask6.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
15
15
Last Price5.91Aug 25, 2026
Change
-0%
Bid6
Ask7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
15.5
15.5
Last Price7Aug 25, 2026
Change
-0%
Bid6.5
Ask7.5
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
16
16
Last Price7.25Aug 26, 2026
Change
0.577.29%
Bid7
Ask8
volume1
Intrest3
Benzinga
© 2026 Benzinga | All Rights Reserved