Comments
Loading...

Arbutus Biopharma

ABUSNASDAQ
Benzinga Data가 제공하는 로고
$3.21
00.00%
가까이에: -
$3.21
00.00%
시간외: Dec 20, 4:48 PM EDT

Arbutus Biopharma (NASDAQ:ABUS) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Arbutus Biopharma의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Arbutus Biopharma에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
0.57.0
0.5
7.0
Last Price-
Change
-
Bid1.1
Ask5
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.8May 01, 2024
Change
00%
Bid0.85
Ask4.2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask2
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.95Sep 18, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest24
Strike
2
2
Last Price0.05Sep 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest209
Last Price1.51Jul 16, 2024
Change
00%
Bid0.55
Ask1
volume0
Intrest9
Strike
2.5
2.5
Last Price0.08Jul 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest68
Last Price0.34Dec 20, 2024
Change
0.2643.33%
Bid0.3
Ask0.45
volume1
Intrest2876
Strike
3
3
Last Price0.15Dec 20, 2024
Change
0.1200%
Bid-
Ask0.3
volume10
Intrest1886
Last Price0.15Dec 18, 2024
Change
00%
Bid0.15
Ask0.2
volume0
Intrest364
Strike
3.5
3.5
Last Price0.29Dec 20, 2024
Change
0.039.38%
Bid0.35
Ask1.45
volume1
Intrest1036
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask0.3
volume20
Intrest3013
Strike
4
4
Last Price0.82Dec 20, 2024
Change
0.079.33%
Bid-
Ask1.05
volume10
Intrest1788
Last Price0.1Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest658
Strike
4.5
4.5
Last Price-
Change
-
Bid1.2
Ask1.5
volume0
Intrest0
Last Price0.15Dec 04, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest775
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest133
Strike
6
6
Last Price-
Change
-
Bid2.5
Ask2.95
volume0
Intrest0
Last Price0.1Oct 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest326
Strike
7
7
Last Price-
Change
-
Bid3.5
Ask4
volume0
Intrest0