$4.69
-0.17-3.5%
가까이에: Sep 29, 5:00 PM EST
$4.68
-0.01-0.21%
시간외: 6:54 PM EST
Benzinga
Benzinga
Benzinga
수요일, 9월 30
Arbutus Biopharma Corp 옵션 체인
ABUSNASDAQ
Arbutus Biopharma Options
View Arbutus Biopharma (ABUS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.10
P/C Ratio (OI)
0.98
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid1.5
Ask4.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid0.5
Ask3.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid1.35
Ask2.25
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.04Sep 17, 2026
Change
-0%
Bid0.05
Ask1.25
volume0
Intrest0
Strike
4
4
Last Price0.04Sep 29, 2026
Change
0.0120%
Bid-
Ask0.1
volume1200
Intrest246
Last Price0.2Sep 29, 2026
Change
-0%
Bid0.2
Ask0.3
volume132
Intrest120
Strike
5
5
Last Price0.5Sep 29, 2026
Change
0.125%
Bid0.4
Ask0.7
volume479
Intrest2262
Last Price0.05Sep 29, 2026
Change
0.0266.67%
Bid-
Ask0.05
volume371
Intrest645
Strike
6
6
Last Price0.95Aug 21, 2026
Change
-0%
Bid0.05
Ask4.9
volume0
Intrest40
Benzinga
© 2026 Benzinga | All Rights Reserved