Abivax Options
View Abivax (ABVX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price22.3Oct 12, 2026
Bid19.3
Ask21.9
volume0
Intrest11
Last Price0.15Sep 28, 2026
Bid-
Ask0.15
volume0
Intrest5874
Last Price15.55Oct 13, 2026
Bid14.3
Ask18.2
volume1
Intrest29
Last Price0.06Oct 09, 2026
Bid-
Ask0.3
volume0
Intrest1285
Last Price15.09Oct 12, 2026
Bid12.4
Ask15
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price14.1Oct 12, 2026
Bid11.4
Ask14
volume0
Intrest1
Last Price0.15Oct 07, 2026
Bid-
Ask0.3
volume0
Intrest3
Last Price11.66Oct 13, 2026
Bid10.4
Ask14.2
volume1
Intrest0
Last Price0.15Oct 09, 2026
Bid-
Ask2.15
volume0
Intrest19
Last Price10.76Oct 13, 2026
Bid9.5
Ask13.2
volume1
Intrest10
Last Price0.21Oct 13, 2026
Bid-
Ask0.25
volume6
Intrest902
Last Price-
Bid8.4
Ask11.1
volume0
Intrest0
Last Price0.3Oct 08, 2026
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Bid7.4
Ask11
volume0
Intrest0
Last Price0.31Oct 09, 2026
Bid-
Ask2.25
volume0
Intrest6
Last Price-
Bid6.6
Ask9.2
volume0
Intrest0
Last Price0.23Oct 13, 2026
Bid0.1
Ask0.35
volume5
Intrest150
Last Price-
Bid5.6
Ask8.2
volume0
Intrest0
Last Price0.35Oct 13, 2026
Bid0.05
Ask0.6
volume22
Intrest35
Last Price5.86Oct 13, 2026
Bid4.6
Ask8.2
volume300
Intrest263
Last Price0.56Oct 13, 2026
Bid0.25
Ask0.7
volume13
Intrest1892
Last Price4.98Oct 13, 2026
Bid3.8
Ask7.6
volume300
Intrest1
Last Price0.55Oct 13, 2026
Bid-
Ask0.5
volume1
Intrest58
Last Price-
Bid3.1
Ask5.7
volume0
Intrest0
Last Price1.02Oct 13, 2026
Last Price6.24Oct 09, 2026
Bid2.1
Ask6
volume0
Intrest100
Last Price0.8Oct 13, 2026
Bid0.05
Ask0.8
volume2
Intrest21
Last Price4.8Oct 07, 2026
Bid2
Ask4.3
volume0
Intrest1
Last Price1Oct 12, 2026
Bid-
Ask1.15
volume0
Intrest46
Last Price2.1Oct 13, 2026
Bid1.8
Ask4.7
volume108
Intrest151
Last Price1.9Oct 13, 2026
Bid1
Ask1.4
volume66
Intrest2087
Last Price-
Bid1.35
Ask3.9
volume0
Intrest0
Last Price1.7Oct 12, 2026
Bid0.6
Ask3
volume0
Intrest10
Last Price1.25Oct 13, 2026
Bid1.2
Ask1.75
volume247
Intrest10
Last Price3.26Oct 13, 2026
Bid1.25
Ask3.9
volume16
Intrest12
Last Price1.13Oct 13, 2026
Bid0.8
Ask1.65
volume7
Intrest165
Last Price2.31Oct 09, 2026
Bid1.3
Ask4.3
volume0
Intrest14
Last Price1.2Oct 13, 2026
Bid0.85
Ask3.2
volume100
Intrest202
Last Price4.15Oct 13, 2026
Bid1.55
Ask5
volume2
Intrest18
Last Price0.88Oct 13, 2026
Bid0.8
Ask1.2
volume30
Intrest2
Last Price4.34Oct 13, 2026
Bid1.75
Ask5.4
volume1
Intrest1
Last Price0.65Oct 13, 2026
Last Price3.55Oct 12, 2026
Bid2
Ask5.7
volume0
Intrest155
Last Price0.77Oct 13, 2026
Bid-
Ask1
volume153
Intrest232
Last Price5.19Oct 13, 2026
Bid3
Ask6.5
volume9
Intrest1192
Last Price0.7Oct 13, 2026
Bid0.3
Ask0.85
volume83
Intrest22
Last Price6.41Oct 13, 2026
Bid3.8
Ask7.2
volume1
Intrest34
Last Price0.35Oct 13, 2026
Bid-
Ask1.7
volume28
Intrest351
Last Price5.18Oct 09, 2026
Bid4.4
Ask8.1
volume0
Intrest31
Last Price0.35Oct 13, 2026
Bid-
Ask0.55
volume97
Intrest487
Last Price6.3Oct 08, 2026
Bid5.3
Ask9.1
volume0
Intrest1266
Last Price0.3Oct 13, 2026
Bid-
Ask0.4
volume27
Intrest83
Last Price6.65Oct 09, 2026
Bid6.3
Ask10
volume0
Intrest85
Last Price0.3Oct 13, 2026
Bid0.1
Ask0.65
volume18
Intrest130
Last Price10.05Oct 13, 2026
Bid7.2
Ask10.9
volume3
Intrest2727
Last Price0.2Oct 13, 2026
Bid-
Ask0.3
volume2
Intrest21
Last Price9.83Oct 07, 2026
Bid8.9
Ask11.8
volume0
Intrest12
Last Price0.35Oct 12, 2026
Bid0.05
Ask0.25
volume0
Intrest365
Last Price6.4Oct 02, 2026
Bid9.1
Ask12.9
volume0
Intrest89
Last Price0.3Oct 12, 2026
Bid0.05
Ask0.5
volume0
Intrest71
Last Price13Oct 08, 2026
Bid10.8
Ask13.7
volume0
Intrest13
Last Price3.39Oct 02, 2026
Bid-
Ask0.45
volume0
Intrest7
Last Price5.35Sep 30, 2026
Bid11.2
Ask14.9
volume0
Intrest67
Last Price0.15Oct 13, 2026
Bid-
Ask0.15
volume34
Intrest621
Last Price15.06Oct 13, 2026
Bid12.3
Ask15.8
volume7
Intrest2002
Last Price0.2Oct 13, 2026
Bid-
Ask0.15
volume6
Intrest30
Last Price14.2Oct 12, 2026
Bid13.4
Ask16.8
volume0
Intrest0
Last Price0.1Oct 12, 2026
Bid-
Ask0.35
volume0
Intrest40
Last Price17.17Oct 13, 2026
Bid14.4
Ask17.8
volume1
Intrest21
Last Price0.9Oct 05, 2026
Bid-
Ask0.35
volume0
Intrest34
Last Price17.25Oct 08, 2026
Bid15.8
Ask18.8
volume0
Intrest1
Last Price2.24Oct 01, 2026
Bid-
Ask0.35
volume0
Intrest102
Last Price14.49Oct 05, 2026
Bid16.8
Ask19.8
volume0
Intrest1
Last Price0.1Oct 12, 2026
Bid-
Ask0.45
volume0
Intrest405
Last Price19.47Oct 13, 2026
Bid17.5
Ask20.8
volume1
Intrest137
Last Price0.1Oct 13, 2026
Bid-
Ask0.95
volume8
Intrest56
Last Price18.95Oct 12, 2026
Bid18.7
Ask21.8
volume0
Intrest2
Last Price0.05Oct 12, 2026
Bid-
Ask0.75
volume0
Intrest13
Last Price-
Bid19.3
Ask22.8
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid20.1
Ask23.8
volume0
Intrest0
Last Price0.55Oct 05, 2026
Bid-
Ask0.65
volume0
Intrest51
Last Price15.51Sep 28, 2026
Bid21.1
Ask24.8
volume0
Intrest3
Last Price0.06Oct 13, 2026
Bid0.05
Ask0.15
volume6
Intrest305
Last Price22.4Oct 07, 2026
Bid22.9
Ask25.8
volume0
Intrest316
Last Price1Oct 01, 2026
Bid-
Ask0.85
volume0
Intrest1
Last Price-
Bid23.7
Ask26.7
volume0
Intrest0
Last Price0.5Oct 06, 2026
Bid0.05
Ask0.15
volume0
Intrest10
Last Price-
Bid24
Ask27.8
volume0
Intrest0
Last Price0.85Oct 02, 2026
Bid-
Ask0.95
volume0
Intrest9
Last Price19.27Oct 01, 2026
Bid25
Ask28.8
volume0
Intrest7
Last Price0.47Oct 05, 2026
Bid-
Ask0.75
volume0
Intrest4
Last Price27.1Oct 07, 2026
Bid26.8
Ask29.7
volume0
Intrest12
Last Price0.12Oct 12, 2026
Bid-
Ask0.4
volume0
Intrest1501
Last Price29.45Oct 13, 2026
Bid26.9
Ask30.9
volume178
Intrest1607
Last Price0.73Oct 01, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price28Oct 08, 2026
Bid28.1
Ask31.7
volume0
Intrest0
Last Price0.69Oct 01, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Bid29.8
Ask32.8
volume0
Intrest0
Last Price0.68Oct 01, 2026
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Bid30.3
Ask33.7
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid31.7
Ask34.7
volume0
Intrest0
Last Price0.2Oct 09, 2026
Bid-
Ask1.15
volume0
Intrest1321
Last Price33.6Oct 12, 2026
Bid32
Ask35.8
volume0
Intrest91
Last Price0.1Oct 09, 2026
Bid-
Ask1.15
volume0
Intrest2455
Last Price29.35Sep 29, 2026
Bid37.8
Ask40.7
volume0
Intrest4
Last Price0.05Oct 13, 2026
Bid-
Ask0.3
volume34
Intrest758
Last Price31Sep 30, 2026
Bid42.6
Ask45.7
volume0
Intrest4
Last Price0.05Oct 13, 2026
Bid-
Ask0.3
volume3
Intrest167
Last Price36.56Sep 22, 2026
Bid47.3
Ask50.7
volume0
Intrest19
Last Price0.1Oct 08, 2026
Bid-
Ask0.15
volume0
Intrest2933
Last Price37Sep 18, 2026
Bid52.1
Ask55.7
volume0
Intrest40
Last Price0.05Oct 13, 2026
Bid-
Ask0.35
volume1
Intrest492
Last Price41.6Sep 18, 2026
Bid57.3
Ask60.8
volume0
Intrest12
Last Price0.05Oct 13, 2026
Bid-
Ask0.1
volume10
Intrest3606
Last Price29.8Aug 10, 2026
Bid62.1
Ask65.8
volume0
Intrest42
Last Price0.06Oct 09, 2026
Bid-
Ask1.15
volume0
Intrest396
Last Price31.6Aug 07, 2026
Bid67.3
Ask70.8
volume0
Intrest12
Last Price0.2Oct 02, 2026
Bid-
Ask0.2
volume0
Intrest5247
Last Price-
Bid72.6
Ask75.8
volume0
Intrest0
Last Price0.05Oct 09, 2026
Bid-
Ask0.05
volume0
Intrest1546
Last Price-
Bid77.4
Ask80.7
volume0
Intrest0
Last Price0.15Sep 29, 2026
Bid-
Ask0.05
volume0
Intrest766
Last Price-
Bid82.5
Ask85.8
volume0
Intrest0
Last Price0.15Sep 29, 2026
Bid-
Ask0.05
volume0
Intrest528
Last Price-
Bid87.5
Ask90.8
volume0
Intrest0
Last Price0.35Sep 21, 2026
Bid-
Ask0.05
volume0
Intrest1305
Last Price-
Bid92.5
Ask95.8
volume0
Intrest0
Last Price0.3Sep 21, 2026
Bid-
Ask1.15
volume0
Intrest445
Last Price-
Bid97.4
Ask100.8
volume0
Intrest0
Last Price0.1Sep 23, 2026
Bid-
Ask2.15
volume0
Intrest52
Last Price-
Bid102.5
Ask105.8
volume0
Intrest0
Last Price0.05Sep 23, 2026
Bid-
Ask0.05
volume0
Intrest343
Last Price-
Bid107.5
Ask110.8
volume0
Intrest0
Last Price0.18Sep 21, 2026
Bid-
Ask0.05
volume0
Intrest1005
Last Price-
Bid112.5
Ask115.8
volume0
Intrest0
