Arcosa Inc 옵션 체인

ACANYSE

Trade with Public

Trade with Public

$147.06

0.050.03%

마지막 업데이트: Oct 16, 4:00 PM

$147.08

0.070.05%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

Arcosa Options

View Arcosa (ACA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.73

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

55.0200.0

55.0

200.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid90

Ask94.9

volume0

Intrest0

Strike

55

55

Last Price1.05Mar 27, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

-

Bid85

Ask89.9

volume0

Intrest0

Strike

60

60

Last Price1.35Mar 26, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

-

Bid80

Ask84.9

volume0

Intrest0

Strike

65

65

Last Price1.35Apr 09, 2026

Change

-0%

Bid-

Ask4.4

volume0

Intrest3

Last Price-

Change

-

Bid75

Ask79.9

volume0

Intrest0

Strike

70

70

Last Price1.95Apr 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

-

Bid70

Ask74.9

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid65

Ask70

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price24.59Mar 31, 2026

Change

-0%

Bid60

Ask65

volume0

Intrest1

Strike

85

85

Last Price2Apr 30, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest2

Last Price-

Change

-

Bid55.1

Ask60

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid50.1

Ask55

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid45.1

Ask50

volume0

Intrest0

Strike

100

100

Last Price6.52Apr 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

-

Bid40.1

Ask45

volume0

Intrest0

Strike

105

105

Last Price0.6Aug 05, 2026

Change

-0%

Bid-

Ask3.6

volume0

Intrest30

Last Price-

Change

-

Bid35.1

Ask40

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid30.1

Ask34.9

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid25.1

Ask29.9

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid20.2

Ask25

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price18.3Jun 22, 2026

Change

-0%

Bid15.3

Ask20

volume0

Intrest1

Strike

130

130

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price14.5Jun 22, 2026

Change

-0%

Bid10.4

Ask15

volume0

Intrest14

Strike

135

135

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price4.83Sep 08, 2026

Change

-0%

Bid5.4

Ask10

volume0

Intrest6

Strike

140

140

Last Price0.95Jun 25, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price1.45Sep 28, 2026

Change

-0%

Bid0.5

Ask4.7

volume0

Intrest41

Strike

145

145

Last Price0.36Oct 01, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest11

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest357

Strike

150

150

Last Price2.49Oct 05, 2026

Change

-0%

Bid0.65

Ask5.4

volume0

Intrest9

Last Price2Jun 25, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

155

155

Last Price-

Change

-

Bid5.5

Ask10.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid10.5

Ask15.3

volume0

Intrest0

Last Price1.55Apr 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

165

165

Last Price-

Change

-

Bid15.5

Ask20.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid20.5

Ask25.3

volume0

Intrest0

Last Price2.97Jun 17, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

175

175

Last Price-

Change

-

Bid25.5

Ask30.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

180

180

Last Price-

Change

-

Bid30.5

Ask35.5

volume0

Intrest0

Last Price1.35Jun 12, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

185

185

Last Price-

Change

-

Bid35.5

Ask40.5

volume0

Intrest0

Last Price0.95May 27, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest2

Strike

190

190

Last Price-

Change

-

Bid40.5

Ask45.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

195

195

Last Price-

Change

-

Bid45.5

Ask50.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

200

200

Last Price-

Change

-

Bid50.5

Ask55.5

volume0

Intrest0