$79.66
-0.74-0.92%
가까이에: -
$79.54
-0.12-0.15%
시간외: 6:15 PM EDT
Comments
Loading...
Arcosa (NYSE:ACA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Arcosa의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Arcosa에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid27
Ask31.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask26.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask21.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask16.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask11.7
volume0
Intrest0
Strike
70
70
Last Price1.2Sep 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid2.05
Ask6.9
volume0
Intrest0
Strike
75
75
Last Price0.45Feb 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price2.15Mar 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price0.39Mar 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest80
Strike
85
85
Last Price5.8Mar 21, 2025
Change
2.261.11%
Bid3.1
Ask7.9
volume6
Intrest6
Last Price2.39Mar 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Strike
90
90
Last Price10.44Mar 18, 2025
Change
00%
Bid8.3
Ask13
volume0
Intrest17
Last Price2.95Feb 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest17
Strike
95
95
Last Price2.55Feb 04, 2025
Change
00%
Bid13.3
Ask18
volume0
Intrest0
Last Price0.25Mar 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest175
Strike
100
100
Last Price19.27Mar 20, 2025
Change
00%
Bid18.3
Ask23
volume0
Intrest14
Last Price0.1Mar 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest103
Strike
105
105
Last Price-
Change
-
Bid23.3
Ask28
volume0
Intrest0
Last Price0.05Mar 21, 2025
Change
0.0550%
Bid-
Ask0.1
volume2
Intrest20
Strike
110
110
Last Price6.7Nov 29, 2024
Change
00%
Bid28.3
Ask33
volume0
Intrest0
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
115
115
Last Price10Dec 18, 2024
Change
00%
Bid33.3
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid38.3
Ask43
volume0
Intrest0
Last Price1.2Sep 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
125
125
Last Price17.79Dec 05, 2024
Change
00%
Bid43.3
Ask48
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid48.3
Ask53
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid53.3
Ask58
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid58.3
Ask63
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid63.3
Ask68
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid68.3
Ask73
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid73.3
Ask78
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid78.3
Ask83
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved