$86.27
0.050.06%
가까이에: -
$86.27
0.000.00%
시간외: May 30, 4:00 PM EDT
Comments
Loading...
Arcosa (NYSE:ACA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Arcosa의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Arcosa에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid44.1
Ask49
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid39.1
Ask44
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid34.1
Ask39
volume0
Intrest0
Strike
50
50
Last Price0.85Oct 08, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid29.1
Ask34
volume0
Intrest0
Strike
55
55
Last Price1Oct 08, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid24.1
Ask29
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask23.8
volume0
Intrest0
Strike
65
65
Last Price1.5Apr 15, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest3
Last Price26.5Oct 23, 2024
Change
00%
Bid14
Ask18.8
volume0
Intrest1
Strike
70
70
Last Price0.3May 19, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest4
Last Price-
Change
-
Bid9.2
Ask14
volume0
Intrest0
Strike
75
75
Last Price2.7Mar 25, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price2.5Apr 03, 2025
Change
00%
Bid4.5
Ask9.3
volume0
Intrest4
Strike
80
80
Last Price3.6Mar 26, 2025
Change
00%
Bid0.3
Ask1
volume0
Intrest14
Last Price6.93May 12, 2025
Change
00%
Bid0.8
Ask5.5
volume0
Intrest17
Strike
85
85
Last Price2.85May 09, 2025
Change
00%
Bid0.1
Ask4.9
volume0
Intrest1
Last Price3May 14, 2025
Change
00%
Bid0.05
Ask4.9
volume0
Intrest4
Strike
90
90
Last Price-
Change
-
Bid2.15
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price9Sep 23, 2024
Change
00%
Bid6.6
Ask11.3
volume0
Intrest1
Last Price0.14May 23, 2025
Change
00%
Bid0.15
Ask1.5
volume0
Intrest12
Strike
100
100
Last Price19.49Apr 02, 2025
Change
00%
Bid13.2
Ask14.5
volume0
Intrest18
Last Price6.8Dec 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest9
Strike
105
105
Last Price9.6Jan 28, 2025
Change
00%
Bid18.2
Ask19.4
volume0
Intrest26
Last Price11.5Dec 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid21.5
Ask26.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid26.5
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid31.5
Ask36
volume0
Intrest0
Last Price1.55Oct 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid36.5
Ask41
volume0
Intrest0
Last Price1Nov 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid41.5
Ask46
volume0
Intrest0
Last Price1.3Sep 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
135
135
Last Price-
Change
-
Bid46.5
Ask51
volume0
Intrest0
Last Price1.1Sep 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
140
140
Last Price-
Change
-
Bid51.5
Ask56
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid56.5
Ask61
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid61.5
Ask66
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid66.5
Ask71
volume0
Intrest0
Last Price0.5Feb 11, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest41
Strike
160
160
Last Price-
Change
-
Bid71.5
Ask76
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved