$4.43
-0.07-1.46%
프리마켓: 7:38 PM EDT
Comments
Loading...
Aurora Cannabis (NASDAQ:ACB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Aurora Cannabis의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Aurora Cannabis에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid3.95
Ask4.45
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid3.45
Ask3.95
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid2.88
Ask3.45
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid2.37
Ask2.87
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid1.87
Ask2.44
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid1.37
Ask1.94
volume0
Intrest0
Strike
3
3
Last Price0.25Dec 10, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest13
Last Price-
Change
-
Bid0.87
Ask1.24
volume0
Intrest0
Strike
3.5
3.5
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest100
Last Price0.44Dec 16, 2024
Change
00%
Bid0.37
Ask0.91
volume0
Intrest1
Strike
4
4
Last Price0.04Dec 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest64
Last Price0.05Jan 02, 2025
Change
00%
Bid0.06
Ask0.14
volume0
Intrest400
Strike
4.5
4.5
Last Price0.09Jan 02, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest20
Last Price0.02Jan 02, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest1533
Strike
5
5
Last Price-
Change
-
Bid0.1
Ask0.76
volume0
Intrest0
Last Price0.02Jan 02, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest56
Strike
5.5
5.5
Last Price1.42Jan 02, 2025
Change
00%
Bid0.59
Ask1.42
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.43
volume0
Intrest13
Strike
6
6
Last Price1.6Nov 27, 2024
Change
00%
Bid1.08
Ask1.92
volume0
Intrest0
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest77
Strike
6.5
6.5
Last Price-
Change
-
Bid1.56
Ask2.42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid2.08
Ask2.92
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid2.57
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid3.1
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid3.6
Ask4.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved