Comments
Loading...

Aurora Cannabis

ACBNASDAQ
Benzinga Data가 제공하는 로고
$4.39
-0.04-0.90%
가까이에: -
$4.38
-0.01000-0.23%
시간외: 5:48 PM EDT

Aurora Cannabis (NASDAQ:ACB) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Aurora Cannabis의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Aurora Cannabis에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
1.012.0
1.0
12.0
Last Price3.54Mar 25, 2025
Change
00%
Bid3.15
Ask4.85
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price2.53Mar 25, 2025
Change
00%
Bid1.29
Ask2.99
volume0
Intrest2
Strike
2
2
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest5
Last Price1.38Mar 26, 2025
Change
00%
Bid0.56
Ask2.16
volume0
Intrest10
Strike
3
3
Last Price0.03Mar 20, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest84
Last Price0.52Mar 31, 2025
Change
0.0510.64%
Bid0.46
Ask0.52
volume14
Intrest408
Strike
4
4
Last Price0.1Mar 31, 2025
Change
0.0225%
Bid0.08
Ask0.11
volume46
Intrest998
Last Price0.08Mar 31, 2025
Change
0.0111.11%
Bid0.07
Ask0.08
volume179
Intrest2194
Strike
5
5
Last Price0.65Mar 31, 2025
Change
0.011.52%
Bid0.65
Ask0.7
volume10
Intrest397
Last Price0.02Mar 31, 2025
Change
0.01100%
Bid0.02
Ask0.03
volume307
Intrest2609
Strike
6
6
Last Price1.7Mar 31, 2025
Change
0.1711.11%
Bid1.56
Ask2.42
volume3
Intrest305
Last Price0.03Mar 31, 2025
Change
0.0150%
Bid-
Ask0.05
volume22
Intrest244
Strike
7
7
Last Price2.41Mar 24, 2025
Change
00%
Bid1.7
Ask4.5
volume0
Intrest1
Last Price0.03Mar 27, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest199
Strike
8
8
Last Price-
Change
-
Bid3.45
Ask3.9
volume0
Intrest0
Last Price0.03Mar 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest123
Strike
9
9
Last Price4.6Mar 18, 2025
Change
00%
Bid4.45
Ask4.65
volume0
Intrest1
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest47
Strike
10
10
Last Price-
Change
-
Bid5
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid6
Ask7.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
12
12
Last Price7.3Mar 24, 2025
Change
00%
Bid7
Ask8.3
volume0
Intrest0