$4.34
0.040.93%
가까이에: -
$4.29
-0.05-1.15%
시간외: Nov 22, 7:33 PM EDT
Comments
Loading...
Aurora Cannabis (NASDAQ:ACB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Aurora Cannabis의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Aurora Cannabis에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid3.25
Ask3.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid2.74
Ask3.25
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid2.25
Ask2.79
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid1.74
Ask2.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price1.64Nov 22, 2024
Change
-
Bid1.23
Ask1.57
volume1
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price0.77Nov 20, 2024
Change
00%
Bid0.74
Ask1.29
volume0
Intrest2
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price0.4Nov 21, 2024
Change
00%
Bid0.35
Ask0.44
volume0
Intrest30
Strike
4
4
Last Price0.05Nov 22, 2024
Change
0.0654.55%
Bid0.01
Ask0.05
volume1
Intrest16
Last Price0.09Nov 22, 2024
Change
0.0640%
Bid0.07
Ask0.1
volume117
Intrest93
Strike
4.5
4.5
Last Price0.23Nov 22, 2024
Change
0.0517.86%
Bid0.22
Ask0.27
volume24
Intrest73
Last Price0.03Nov 22, 2024
Change
00%
Bid0.01
Ask0.03
volume67
Intrest98
Strike
5
5
Last Price0.62Nov 22, 2024
Change
0.1115.07%
Bid0.59
Ask0.77
volume10
Intrest25
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.04
volume4
Intrest48
Strike
5.5
5.5
Last Price1.4Nov 19, 2024
Change
00%
Bid0.72
Ask1.5
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest16
Strike
6
6
Last Price0.66Oct 30, 2024
Change
00%
Bid1.3
Ask2
volume0
Intrest28
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest29
Strike
6.5
6.5
Last Price-
Change
-
Bid1.73
Ask2.57
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.43
volume0
Intrest17
Strike
7
7
Last Price1.43Oct 30, 2024
Change
00%
Bid2.33
Ask3
volume0
Intrest30
Last Price0.01Oct 29, 2024
Change
00%
Bid-
Ask0.43
volume0
Intrest6
Strike
7.5
7.5
Last Price-
Change
-
Bid2.73
Ask3.6
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest42
Strike
8
8
Last Price-
Change
-
Bid3.2
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid3.75
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid3.85
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid4.8
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid4.8
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid5.3
Ask8.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved