Comments
Loading...

Aurora Cannabis

ACBNASDAQ
Benzinga Data가 제공하는 로고

Aurora Cannabis (NASDAQ:ACB) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Aurora Cannabis의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Aurora Cannabis에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
1.013.0
1.0
13.0
Last Price4.65Feb 06, 2025
Change
00%
Bid4.1
Ask4.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price3.5May 23, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest33
Strike
2
2
Last Price0.03May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price2.25Jun 02, 2025
Change
0.14.26%
Bid2.15
Ask2.25
volume10
Intrest209
Strike
3
3
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest484
Last Price1.25Jun 02, 2025
Change
0.053.85%
Bid0.25
Ask1.3
volume16
Intrest1105
Strike
4
4
Last Price0.08Jun 02, 2025
Change
0.0114.29%
Bid0.05
Ask0.1
volume3
Intrest4724
Last Price0.56Jun 02, 2025
Change
0.0913.85%
Bid0.5
Ask0.6
volume11
Intrest2678
Strike
5
5
Last Price0.35Jun 02, 2025
Change
0.0412.9%
Bid0.3
Ask0.4
volume1
Intrest589
Last Price0.25Jun 02, 2025
Change
00%
Bid0.15
Ask0.2
volume2
Intrest2024
Strike
6
6
Last Price0.92May 30, 2025
Change
00%
Bid0.95
Ask1.05
volume0
Intrest322
Last Price0.05Jun 02, 2025
Change
0.0550%
Bid0.05
Ask0.15
volume156
Intrest2479
Strike
7
7
Last Price1.75May 30, 2025
Change
00%
Bid1.8
Ask1.95
volume0
Intrest56
Last Price0.1May 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest591
Strike
8
8
Last Price2.7May 30, 2025
Change
00%
Bid2.8
Ask2.9
volume0
Intrest51
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest164
Strike
9
9
Last Price4.55Mar 10, 2025
Change
00%
Bid3.6
Ask4.7
volume0
Intrest11
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1592
Strike
10
10
Last Price-
Change
-
Bid4.7
Ask5.8
volume0
Intrest0
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest259
Strike
11
11
Last Price-
Change
-
Bid5.7
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid6.7
Ask7.2
volume0
Intrest0
Last Price0.1May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest215
Strike
13
13
Last Price-
Change
-
Bid7.7
Ask9
volume0
Intrest0