$99.69
1.11.12%
가까이에: -
$99.69
00.00%
시간외: Nov 22, 4:41 PM EDT
Comments
Loading...
Arch Capital Group (NASDAQ:ACGL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Arch Capital Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Arch Capital Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid52.9
Ask56.9
volume0
Intrest38
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price53.4Jun 25, 2024
Change
00%
Bid47.9
Ask51.8
volume0
Intrest12
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price47.5Jun 21, 2024
Change
00%
Bid43
Ask47
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price42.1Jun 26, 2024
Change
00%
Bid38
Ask42
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask37
volume0
Intrest8
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price31.4Nov 15, 2024
Change
00%
Bid28
Ask31.9
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest5
Last Price27.6Jun 26, 2024
Change
00%
Bid23.1
Ask27.5
volume0
Intrest13
Strike
75
75
Last Price0.6Aug 09, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest80
Last Price18.9Nov 21, 2024
Change
00%
Bid18.1
Ask20.4
volume0
Intrest113
Strike
80
80
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest179
Last Price26.9Sep 09, 2024
Change
00%
Bid13.2
Ask17.1
volume0
Intrest24
Strike
85
85
Last Price0.4Nov 20, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest161
Last Price10.25Nov 22, 2024
Change
2.9440.22%
Bid8.3
Ask12.3
volume2
Intrest24
Strike
90
90
Last Price0.4Nov 22, 2024
Change
0.555.56%
Bid0.25
Ask0.35
volume18
Intrest274
Last Price5.8Nov 22, 2024
Change
0.519.64%
Bid5.4
Ask6.6
volume6
Intrest211
Strike
95
95
Last Price0.98Nov 22, 2024
Change
0.3224.62%
Bid0.3
Ask1.1
volume41
Intrest522
Last Price2.5Nov 22, 2024
Change
0.2511.11%
Bid2.2
Ask2.55
volume61
Intrest861
Strike
100
100
Last Price3Nov 21, 2024
Change
00%
Bid1.85
Ask2.6
volume0
Intrest77
Last Price0.75Nov 22, 2024
Change
0.115.38%
Bid0.55
Ask0.8
volume33
Intrest208
Strike
105
105
Last Price10.73Nov 20, 2024
Change
00%
Bid4.6
Ask7
volume0
Intrest23
Last Price0.2Nov 22, 2024
Change
0.0533.33%
Bid0.1
Ask0.2
volume2
Intrest311
Strike
110
110
Last Price8.6Nov 15, 2024
Change
00%
Bid8.9
Ask12.3
volume0
Intrest15
Last Price0.06Nov 22, 2024
Change
0.0960%
Bid-
Ask0.1
volume1
Intrest367
Strike
115
115
Last Price18.56Nov 18, 2024
Change
00%
Bid13.5
Ask17.2
volume0
Intrest0
Last Price0.1Nov 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest111
Strike
120
120
Last Price23.57Nov 18, 2024
Change
00%
Bid19
Ask22.3
volume0
Intrest0
Last Price0.1Nov 04, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Strike
125
125
Last Price24.82Nov 14, 2024
Change
00%
Bid23.4
Ask27.3
volume0
Intrest0
Last Price0.27Oct 22, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest16
Strike
130
130
Last Price16.56Sep 03, 2024
Change
00%
Bid28.4
Ask32.3
volume0
Intrest0
Last Price0.35Oct 04, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest6
Strike
135
135
Last Price-
Change
-
Bid33.4
Ask37.3
volume0
Intrest0
Last Price0.39Aug 14, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest6
Strike
140
140
Last Price-
Change
-
Bid38.4
Ask42.3
volume0
Intrest0
Last Price0.38Aug 14, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid43.4
Ask47.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved