$98.53
-0.38-0.38%
가까이에: Aug 19, 5:00 PM EST
$98.53
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
목요일, 8월 20
Arch Capital Group Ltd 옵션 체인
ACGLNASDAQ
Arch Capital Group Options
View Arch Capital Group (ACGL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.62
P/C Ratio (OI)
1.02
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid46.6
Ask50.5
volume0
Intrest0
Strike
50
50
Last Price0.1Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid42
Ask45.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36.8
Ask40.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask35.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.6
Ask30.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price23.25Aug 13, 2026
Change
-0%
Bid23.2
Ask25.5
volume0
Intrest4
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask20.5
volume0
Intrest0
Strike
80
80
Last Price0.05Jul 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price12.9Aug 13, 2026
Change
-0%
Bid12.3
Ask14.9
volume0
Intrest4
Strike
85
85
Last Price0.36Aug 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest67
Last Price12.65Jul 14, 2026
Change
-0%
Bid7.3
Ask10.6
volume0
Intrest1
Strike
90
90
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest339
Last Price4.95Aug 19, 2026
Change
116.81%
Bid2.4
Ask5.7
volume7
Intrest75
Strike
95
95
Last Price0.1Aug 18, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest74
Last Price0.41Aug 19, 2026
Change
0.3445.33%
Bid0.25
Ask0.4
volume10
Intrest147
Strike
100
100
Last Price1.1Aug 18, 2026
Change
-0%
Bid0.4
Ask3.5
volume0
Intrest87
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest526
Strike
105
105
Last Price6.85Aug 07, 2026
Change
-0%
Bid4.4
Ask8.5
volume0
Intrest0
Last Price0.04Aug 19, 2026
Change
0.0120%
Bid-
Ask0.45
volume1
Intrest439
Strike
110
110
Last Price10Jul 30, 2026
Change
-0%
Bid10.1
Ask13.5
volume0
Intrest0
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest38
Strike
115
115
Last Price-
Change
-
Bid14.5
Ask17
volume0
Intrest0
Last Price0.2Jun 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid19.5
Ask22.2
volume0
Intrest0
Last Price0.08Jun 26, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest9
Strike
125
125
Last Price-
Change
-
Bid24.5
Ask28.3
volume0
Intrest0
Last Price0.07Jun 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
130
130
Last Price-
Change
-
Bid29.5
Ask33.5
volume0
Intrest0
Last Price0.07Jun 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
135
135
Last Price-
Change
-
Bid34.5
Ask38.5
volume0
Intrest0
Last Price0.07Jun 29, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid39.4
Ask43.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved