Arch Capital Group Ltd 옵션 체인

ACGLNASDAQ

Trade with Public

Trade with Public

$102.69

2.412.4%

마지막 업데이트: Oct 22, 4:07 PM

개요 뉴스 실적 전망 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

Arch Capital Group Options

View Arch Capital Group (ACGL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.63

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

50.0140.0

50.0

140.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid50.5

Ask54.6

volume0

Intrest0

Strike

50

50

Last Price0.2Jun 15, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest5

Last Price-

Change

-

Bid45.5

Ask49.8

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid40.6

Ask44.8

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid35.6

Ask39.9

volume0

Intrest0

Strike

65

65

Last Price0.68May 29, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

-

Bid30.6

Ask34.8

volume0

Intrest0

Strike

70

70

Last Price0.21Oct 15, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest5

Last Price22.3Oct 13, 2026

Change

-

Bid25.7

Ask29.7

volume0

Intrest1

Strike

75

75

Last Price0.65Jun 26, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest6

Last Price20.12Aug 05, 2026

Change

-

Bid20.8

Ask25

volume0

Intrest1

Strike

80

80

Last Price1.33Jul 06, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest62

Last Price10.35May 29, 2026

Change

-

Bid15.9

Ask20

volume0

Intrest2

Strike

85

85

Last Price0.2Oct 19, 2026

Change

-

Bid-

Ask0.45

volume0

Intrest97

Last Price12Oct 16, 2026

Change

-

Bid11.7

Ask15.2

volume0

Intrest58

Strike

90

90

Last Price0.35Oct 22, 2026

Change

-

Bid0.25

Ask0.5

volume0

Intrest536

Last Price9.73Oct 22, 2026

Change

-

Bid7.2

Ask10.8

volume0

Intrest91

Strike

95

95

Last Price0.7Oct 22, 2026

Change

-

Bid0.6

Ask1.15

volume0

Intrest534

Last Price5.53Oct 22, 2026

Change

-

Bid3.3

Ask5.8

volume0

Intrest658

Strike

100

100

Last Price3.4Oct 21, 2026

Change

-

Bid0.6

Ask3.7

volume0

Intrest125

Last Price2.58Oct 22, 2026

Change

-

Bid0.05

Ask3.7

volume0

Intrest496

Strike

105

105

Last Price3.7Oct 22, 2026

Change

-

Bid2.95

Ask6.5

volume0

Intrest12

Last Price0.92Oct 22, 2026

Change

-

Bid-

Ask1.8

volume0

Intrest113

Strike

110

110

Last Price14.9Oct 05, 2026

Change

-

Bid6.5

Ask9.9

volume0

Intrest0

Last Price0.2Oct 20, 2026

Change

-

Bid-

Ask2.2

volume0

Intrest324

Strike

115

115

Last Price-

Change

-

Bid10.4

Ask14.5

volume0

Intrest0

Last Price0.05Sep 22, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest22

Strike

120

120

Last Price-

Change

-

Bid15.3

Ask19.6

volume0

Intrest0

Last Price0.75Jul 28, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest14

Strike

125

125

Last Price-

Change

-

Bid20.3

Ask24.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid25.3

Ask29.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid30.3

Ask34.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid35.3

Ask39.6

volume0

Intrest0