$96.14
가까이에: Apr 1, 6:26 PM EDT
$96.16
0.020.02%
시간외: 6:26 PM EDT
Comments
Loading...
Arch Capital Group (NASDAQ:ACGL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Arch Capital Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Arch Capital Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid49.2
Ask53.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid44.2
Ask48.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid39.2
Ask43.3
volume0
Intrest0
Strike
55
55
Last Price0.53Mar 25, 2025
Change
00%
Bid-
Ask2
volume0
Intrest1
Last Price-
Change
-
Bid34
Ask38.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid29.2
Ask33.3
volume0
Intrest0
Strike
65
65
Last Price0.44Mar 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price26.9Apr 01, 2025
Change
00%
Bid25.1
Ask26.9
volume0
Intrest245
Strike
70
70
Last Price0.24Mar 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price20.98Mar 26, 2025
Change
00%
Bid19.2
Ask23.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price14.36Mar 19, 2025
Change
00%
Bid14.3
Ask18.4
volume0
Intrest4
Strike
80
80
Last Price0.29Mar 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest372
Last Price9.81Mar 19, 2025
Change
00%
Bid9.4
Ask13.5
volume0
Intrest16
Strike
85
85
Last Price0.2Apr 01, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest56
Last Price5.17Mar 25, 2025
Change
00%
Bid5.2
Ask7.2
volume0
Intrest22
Strike
90
90
Last Price0.3Apr 01, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest97
Last Price2.42Apr 01, 2025
Change
00%
Bid2.55
Ask2.75
volume0
Intrest804
Strike
95
95
Last Price1.17Apr 01, 2025
Change
00%
Bid1.25
Ask1.4
volume0
Intrest57
Last Price0.56Apr 01, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest378
Strike
100
100
Last Price4.6Apr 01, 2025
Change
00%
Bid2.2
Ask4.7
volume0
Intrest1
Last Price0.2Apr 01, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest10
Strike
105
105
Last Price-
Change
-
Bid6.6
Ask11.4
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
110
110
Last Price-
Change
-
Bid11.8
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid16.8
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid21.8
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid26.8
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid31.8
Ask36.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved