Arch Capital Group Ltd 옵션 체인

ACGLNASDAQ

Trade with Public

Trade with Public

$92.36

-2.76-2.9%

마지막 업데이트: Sep 30, 5:59 PM

$92.64

-2.48-2.61%

개요 뉴스 실적 전망 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Arch Capital Group Options

View Arch Capital Group (ACGL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.63

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

55.0145.0

55.0

145.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid35.6

Ask39.7

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid30.9

Ask34.7

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid25.7

Ask29.7

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid21.8

Ask24.7

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid16.4

Ask19.7

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid10.6

Ask14.8

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price11Sep 24, 2026

Change

-

Bid6.3

Ask9.9

volume0

Intrest1

Strike

85

85

Last Price0.2Aug 28, 2026

Change

-

Bid-

Ask1.75

volume0

Intrest3

Last Price6.6Sep 11, 2026

Change

-

Bid1.9

Ask5.4

volume0

Intrest8

Strike

90

90

Last Price0.4Sep 25, 2026

Change

-

Bid0.45

Ask1.95

volume0

Intrest19

Last Price1.28Sep 30, 2026

Change

-

Bid-

Ask2.2

volume0

Intrest46

Strike

95

95

Last Price2.47Sep 30, 2026

Change

-

Bid0.95

Ask4.9

volume0

Intrest845

Last Price0.15Sep 30, 2026

Change

-

Bid-

Ask0.3

volume0

Intrest141

Strike

100

100

Last Price4.4Sep 24, 2026

Change

-

Bid5.4

Ask9.3

volume0

Intrest5

Last Price0.14Sep 30, 2026

Change

-

Bid-

Ask0.15

volume0

Intrest496

Strike

105

105

Last Price9.18Sep 23, 2026

Change

-

Bid10.4

Ask14.5

volume0

Intrest1

Last Price0.05Sep 23, 2026

Change

-

Bid-

Ask0.1

volume0

Intrest4

Strike

110

110

Last Price13.9Sep 10, 2026

Change

-

Bid15.4

Ask19.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid20.4

Ask24.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.8

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid25.4

Ask29.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.8

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid30.4

Ask34.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid35.4

Ask39.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid40.4

Ask44.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid45.4

Ask49.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid50.4

Ask54.2

volume0

Intrest0