$91.40
0.020.02%
가까이에: -
$91.40
00.00%
시간외: Jan 3, 4:06 PM EDT
Comments
Loading...
Arch Capital Group (NASDAQ:ACGL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Arch Capital Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Arch Capital Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid39.6
Ask43.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.4
Ask39
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.7
Ask33.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price26.5Jan 03, 2025
Change
00%
Bid26.4
Ask28
volume7
Intrest66
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price21.2Jan 03, 2025
Change
0.281.3%
Bid21.4
Ask22.9
volume5
Intrest41
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price16.2Jan 03, 2025
Change
0.42.41%
Bid16.1
Ask18
volume6
Intrest14
Strike
75
75
Last Price0.15Dec 19, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest15
Last Price11.2Jan 03, 2025
Change
0.43.45%
Bid11.5
Ask13
volume5
Intrest152
Strike
80
80
Last Price0.29Dec 19, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest4
Last Price6.77Jan 03, 2025
Change
0.030.44%
Bid6.5
Ask8.1
volume6
Intrest19
Strike
85
85
Last Price0.15Jan 03, 2025
Change
0.366.67%
Bid0.1
Ask0.65
volume322
Intrest57
Last Price2.57Jan 03, 2025
Change
0.083.02%
Bid2.2
Ask3
volume4
Intrest69
Strike
90
90
Last Price0.91Jan 02, 2025
Change
00%
Bid0.75
Ask1.2
volume0
Intrest507
Last Price0.45Jan 03, 2025
Change
0.0815.09%
Bid0.25
Ask0.4
volume322
Intrest744
Strike
95
95
Last Price4Jan 03, 2025
Change
0.153.9%
Bid3.4
Ask4
volume17
Intrest157
Last Price0.05Jan 03, 2025
Change
0.0337.5%
Bid-
Ask0.1
volume4
Intrest368
Strike
100
100
Last Price7.1Dec 26, 2024
Change
00%
Bid6.4
Ask10.4
volume0
Intrest116
Last Price0.09Dec 30, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest401
Strike
105
105
Last Price11.95Dec 11, 2024
Change
00%
Bid11.5
Ask15.4
volume0
Intrest0
Last Price0.04Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
110
110
Last Price-
Change
-
Bid16.6
Ask20.4
volume0
Intrest0
Last Price0.02Dec 31, 2024
Change
00%
Bid-
Ask2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid21.4
Ask25.4
volume0
Intrest0
Last Price0.19Nov 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price20.42Dec 04, 2024
Change
00%
Bid27.5
Ask30.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid31.4
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid36.4
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid41.4
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid46.4
Ask50.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid51.4
Ask55.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved