$88.13
-0.92-1.03%
가까이에: -
$88.13
0.000.00%
시간외: Feb 21, 4:02 PM EDT
Comments
Loading...
Arch Capital Group (NASDAQ:ACGL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Arch Capital Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Arch Capital Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid41.2
Ask45.3
volume0
Intrest0
Strike
45
45
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price58.35Oct 24, 2024
Change
00%
Bid36.2
Ask40.4
volume0
Intrest1
Strike
50
50
Last Price0.06Sep 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price46.08Nov 07, 2024
Change
00%
Bid31.3
Ask35.7
volume0
Intrest10
Strike
55
55
Last Price0.04Sep 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price37Nov 04, 2024
Change
00%
Bid26
Ask30.7
volume0
Intrest2
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price23.2Feb 21, 2025
Change
0.642.68%
Bid23.2
Ask25
volume6
Intrest100
Strike
65
65
Last Price0.35Feb 21, 2025
Change
-
Bid-
Ask0.2
volume3
Intrest1
Last Price18.2Feb 21, 2025
Change
1.135.85%
Bid18.2
Ask20
volume4
Intrest210
Strike
70
70
Last Price0.75Jul 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price13.6Feb 20, 2025
Change
00%
Bid11.4
Ask15.6
volume0
Intrest1
Strike
75
75
Last Price0.32Feb 03, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest10
Last Price13.9Feb 03, 2025
Change
00%
Bid6.6
Ask10.8
volume0
Intrest2
Strike
80
80
Last Price0.3Feb 20, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest849
Last Price5Feb 20, 2025
Change
00%
Bid4.3
Ask6.5
volume0
Intrest22
Strike
85
85
Last Price1.05Feb 21, 2025
Change
0.1719.32%
Bid0.9
Ask1.45
volume21
Intrest599
Last Price1.5Feb 21, 2025
Change
0.2514.29%
Bid1.35
Ask1.85
volume24
Intrest116
Strike
90
90
Last Price3.2Feb 21, 2025
Change
0.3913.88%
Bid3
Ask3.3
volume24
Intrest227
Last Price0.39Feb 21, 2025
Change
0.1122%
Bid0.35
Ask0.5
volume15
Intrest274
Strike
95
95
Last Price7.2Feb 21, 2025
Change
1.220%
Bid6
Ask7.2
volume13
Intrest302
Last Price0.1Feb 21, 2025
Change
0.0533.33%
Bid0.05
Ask0.2
volume3
Intrest505
Strike
100
100
Last Price11.4Feb 14, 2025
Change
00%
Bid9.9
Ask14
volume0
Intrest132
Last Price0.4Feb 21, 2025
Change
0.35700%
Bid-
Ask0.25
volume5
Intrest507
Strike
105
105
Last Price14.6Feb 13, 2025
Change
00%
Bid14.9
Ask19
volume0
Intrest17
Last Price0.1Feb 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest192
Strike
110
110
Last Price19.6Feb 13, 2025
Change
00%
Bid19.9
Ask24
volume0
Intrest0
Last Price0.5Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest372
Strike
115
115
Last Price13.9Nov 13, 2024
Change
00%
Bid24.9
Ask29
volume0
Intrest0
Last Price0.38Dec 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Strike
120
120
Last Price12Oct 07, 2024
Change
00%
Bid29.9
Ask34
volume0
Intrest0
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Strike
125
125
Last Price-
Change
-
Bid34.9
Ask39
volume0
Intrest0
Last Price0.63Nov 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid39.9
Ask44
volume0
Intrest0
Last Price0.06Dec 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Strike
135
135
Last Price-
Change
-
Bid44.9
Ask49
volume0
Intrest0
Last Price0.8Oct 02, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid49.9
Ask54
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid54.9
Ask59
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid59.9
Ask64
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid64.9
Ask69
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved