Comments
Loading...
Acadia Healthcare Co (NASDAQ:ACHC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Acadia Healthcare Co의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Acadia Healthcare Co에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid5.5
Ask9.4
volume0
Intrest0
Strike
15
15
Last Price0.35May 01, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price4.5Jun 02, 2025
Change
00%
Bid3.1
Ask5.4
volume0
Intrest0
Strike
17.5
17.5
Last Price0.1Jun 03, 2025
Change
0.150%
Bid0.05
Ask0.15
volume1
Intrest172
Last Price2.4Jun 03, 2025
Change
1.0530.43%
Bid2.5
Ask3
volume1
Intrest25
Strike
20
20
Last Price0.45May 28, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest503
Last Price0.88Jun 02, 2025
Change
00%
Bid1.15
Ask2.35
volume0
Intrest86
Strike
22.5
22.5
Last Price1.61Jun 03, 2025
Change
0.084.73%
Bid1.15
Ask1.35
volume2
Intrest573
Last Price0.32Jun 03, 2025
Change
0.0728%
Bid0.3
Ask0.5
volume4
Intrest2209
Strike
25
25
Last Price2.98Jun 03, 2025
Change
0.5716.06%
Bid2.75
Ask2.9
volume1
Intrest552
Last Price0.1Jun 03, 2025
Change
0.05100%
Bid-
Ask0.1
volume2
Intrest5018
Strike
30
30
Last Price6.4May 27, 2025
Change
00%
Bid5.6
Ask9.7
volume0
Intrest52
Last Price0.05Jun 03, 2025
Change
0.0550%
Bid-
Ask0.1
volume60
Intrest1772
Strike
35
35
Last Price8.4May 13, 2025
Change
00%
Bid10.7
Ask14.7
volume0
Intrest0
Last Price0.16May 12, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest645
Strike
40
40
Last Price11.1Mar 19, 2025
Change
00%
Bid15.6
Ask19.7
volume0
Intrest0
Last Price0.43Mar 11, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest208
Strike
45
45
Last Price15Mar 27, 2025
Change
00%
Bid22.4
Ask22.8
volume0
Intrest5
Last Price0.37Mar 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest129
Strike
50
50
Last Price8.91Jan 27, 2025
Change
00%
Bid25.6
Ask29.7
volume0
Intrest0
Last Price0.3Mar 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest68
Strike
55
55
Last Price9.5Oct 22, 2024
Change
00%
Bid30.6
Ask34.7
volume0
Intrest0
Last Price0.98Feb 25, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest11
Strike
60
60
Last Price-
Change
-
Bid35.6
Ask39.7
volume0
Intrest0
Last Price1.39Jan 03, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest6
Strike
65
65
Last Price-
Change
-
Bid40.6
Ask44.7
volume0
Intrest0
Last Price0.65Jan 02, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest5
Strike
70
70
Last Price-
Change
-
Bid45.6
Ask49.7
volume0
Intrest0
Last Price0.54Jan 30, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest20
Strike
75
75
Last Price-
Change
-
Bid50.6
Ask54.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid55.6
Ask59.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid60.6
Ask64.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved