$28.36
-0.17-0.6%
가까이에: Sep 11, 5:00 PM EST
$28.36
N/A
시간외: Sep 11, 4:00 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 13
Acadia Healthcare Co Inc 옵션 체인
ACHCNASDAQ
Acadia Healthcare Co Options
View Acadia Healthcare Co (ACHC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.70
P/C Ratio (OI)
0.63
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price26.25Sep 10, 2026
Change
-0%
Bid24.5
Ask27.2
volume0
Intrest84
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price27.2Jul 02, 2026
Change
-0%
Bid22.8
Ask25.5
volume0
Intrest12
Strike
5
5
Last Price0.05Apr 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest17
Last Price-
Change
-
Bid19.8
Ask22.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest8
Last Price-
Change
-
Bid17.3
Ask20.5
volume0
Intrest6
Strike
10
10
Last Price0.16May 13, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest109
Last Price12.28Apr 02, 2026
Change
-0%
Bid14.4
Ask18
volume0
Intrest1
Strike
12.5
12.5
Last Price0.2May 07, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest13
Last Price17.28Jul 06, 2026
Change
-0%
Bid12.3
Ask15.5
volume0
Intrest15
Strike
15
15
Last Price0.07Jul 31, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest2519
Last Price10.03Apr 08, 2026
Change
-0%
Bid9.8
Ask13
volume0
Intrest17
Strike
17.5
17.5
Last Price0.16Jul 27, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest7
Last Price7.73Sep 08, 2026
Change
-0%
Bid7.5
Ask10.4
volume0
Intrest69
Strike
20
20
Last Price0.1Aug 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest15
Last Price9.3Aug 26, 2026
Change
-0%
Bid5.6
Ask7.3
volume0
Intrest111
Strike
22.5
22.5
Last Price0.56Jul 29, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest45
Last Price3.54Sep 11, 2026
Change
0.041.14%
Bid2.45
Ask3.8
volume1
Intrest153
Strike
25
25
Last Price0.11Sep 08, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest1355
Last Price0.3Sep 11, 2026
Change
0.457.14%
Bid-
Ask0.35
volume4
Intrest587
Strike
30
30
Last Price1Sep 10, 2026
Change
-0%
Bid1
Ask2
volume0
Intrest483
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest1261
Strike
35
35
Last Price7.49Sep 08, 2026
Change
-0%
Bid5.2
Ask7.9
volume0
Intrest59
Last Price0.11Aug 18, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest319
Strike
40
40
Last Price7.3Jul 20, 2026
Change
-0%
Bid9.5
Ask13.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved