$6.96
-0.16-2.25%
프리마켓: 9:06 AM EDT
Comments
Loading...
Archer Aviation (NYSE:ACHR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Archer Aviation의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Archer Aviation에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price5.85Apr 08, 2025
Change
00%
Bid5.5
Ask7
volume0
Intrest396
Strike
1
1
Last Price0.03Apr 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest128
Last Price4.83Apr 08, 2025
Change
00%
Bid4.85
Ask5.35
volume0
Intrest238
Strike
2
2
Last Price0.1Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest271
Last Price4.26Apr 15, 2025
Change
00%
Bid3.6
Ask4.25
volume0
Intrest1223
Strike
3
3
Last Price0.04Apr 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2168
Last Price3.85Apr 09, 2025
Change
00%
Bid3.15
Ask3.85
volume0
Intrest1
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.25Apr 15, 2025
Change
00%
Bid3.05
Ask3.15
volume0
Intrest3383
Strike
4
4
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2460
Last Price2.67Apr 15, 2025
Change
00%
Bid2.53
Ask2.81
volume0
Intrest13
Strike
4.5
4.5
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest758
Last Price2.1Apr 15, 2025
Change
00%
Bid2.08
Ask2.15
volume0
Intrest7090
Strike
5
5
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4049
Last Price1.62Apr 15, 2025
Change
00%
Bid1.57
Ask1.72
volume0
Intrest191
Strike
5.5
5.5
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest1926
Last Price1.11Apr 15, 2025
Change
00%
Bid1.11
Ask1.18
volume0
Intrest7041
Strike
6
6
Last Price0.01Apr 15, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest6525
Last Price0.64Apr 15, 2025
Change
00%
Bid0.62
Ask0.88
volume0
Intrest998
Strike
6.5
6.5
Last Price0.04Apr 15, 2025
Change
00%
Bid0.03
Ask0.05
volume0
Intrest3027
Last Price0.26Apr 15, 2025
Change
00%
Bid0.26
Ask0.28
volume0
Intrest7734
Strike
7
7
Last Price0.15Apr 15, 2025
Change
00%
Bid0.13
Ask0.14
volume0
Intrest14362
Last Price0.07Apr 15, 2025
Change
00%
Bid0.07
Ask0.08
volume0
Intrest4911
Strike
7.5
7.5
Last Price0.46Apr 15, 2025
Change
00%
Bid0.42
Ask0.46
volume0
Intrest2373
Last Price0.03Apr 15, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest10312
Strike
8
8
Last Price0.87Apr 15, 2025
Change
00%
Bid0.87
Ask0.91
volume0
Intrest4176
Last Price0.01Apr 15, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1484
Strike
8.5
8.5
Last Price1.42Apr 15, 2025
Change
00%
Bid1.31
Ask1.42
volume0
Intrest550
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest17555
Strike
9
9
Last Price1.76Apr 15, 2025
Change
00%
Bid1.85
Ask1.9
volume0
Intrest2240
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest281
Strike
9.5
9.5
Last Price2.35Apr 15, 2025
Change
00%
Bid2.16
Ask2.46
volume0
Intrest86
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest24652
Strike
10
10
Last Price2.94Apr 15, 2025
Change
00%
Bid2.83
Ask2.92
volume0
Intrest2053
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest465
Strike
10.5
10.5
Last Price4.01Apr 09, 2025
Change
00%
Bid3.35
Ask3.4
volume0
Intrest0
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest17917
Strike
11
11
Last Price3.91Apr 15, 2025
Change
00%
Bid3.85
Ask3.9
volume0
Intrest1253
Last Price0.06Apr 08, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest18
Strike
11.5
11.5
Last Price4.28Apr 14, 2025
Change
00%
Bid4.3
Ask4.45
volume0
Intrest1
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12009
Strike
12
12
Last Price4.75Apr 14, 2025
Change
00%
Bid4.85
Ask4.9
volume0
Intrest438
Last Price0.17Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
12.5
12.5
Last Price-
Change
-
Bid5.15
Ask5.6
volume0
Intrest0
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4410
Strike
13
13
Last Price6.58Apr 07, 2025
Change
00%
Bid5.85
Ask6
volume0
Intrest255
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13.5
13.5
Last Price5.44Mar 27, 2025
Change
00%
Bid6.25
Ask6.45
volume0
Intrest1
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6083
Strike
14
14
Last Price5.05Mar 24, 2025
Change
00%
Bid6.85
Ask6.95
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid7.25
Ask7.6
volume0
Intrest0
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest14376
Strike
15
15
Last Price6Mar 24, 2025
Change
00%
Bid7.8
Ask8
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1877
Strike
16
16
Last Price7.15Mar 03, 2025
Change
00%
Bid8.75
Ask9.9
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1658
Strike
17
17
Last Price10.31Mar 07, 2025
Change
00%
Bid9.75
Ask10
volume0
Intrest2
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6145
Strike
18
18
Last Price8.4Jan 31, 2025
Change
00%
Bid10.7
Ask10.95
volume0
Intrest5
Last Price0.06Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5665
Strike
19
19
Last Price10.95Mar 18, 2025
Change
00%
Bid11.8
Ask12.9
volume0
Intrest0
Last Price0.02Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9964
Strike
20
20
Last Price11.7Mar 03, 2025
Change
00%
Bid12.7
Ask13.05
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved