$7.56
-0.57-7.01%
가까이에: -
$7.61
0.050.66%
시간외: 7:39 PM EDT
Comments
Loading...
Archer Aviation (NYSE:ACHR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Archer Aviation의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Archer Aviation에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price4.97Mar 06, 2025
Change
0.378.04%
Bid4.25
Ask5.15
volume1
Intrest17
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price4.16Mar 04, 2025
Change
00%
Bid2.82
Ask5
volume0
Intrest21
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price4.6Mar 03, 2025
Change
00%
Bid2.38
Ask3.95
volume0
Intrest3
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price2.71Mar 06, 2025
Change
0.5917.88%
Bid2.45
Ask2.67
volume1
Intrest86
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price2.36Mar 06, 2025
Change
0.9929.55%
Bid1.81
Ask2.17
volume2
Intrest21
Strike
5.5
5.5
Last Price0.02Feb 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest142
Last Price1.59Mar 06, 2025
Change
0.7632.34%
Bid1.33
Ask1.7
volume20
Intrest72
Strike
6
6
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1582
Last Price1.2Mar 06, 2025
Change
0.4828.57%
Bid0.82
Ask1.12
volume24
Intrest452
Strike
6.5
6.5
Last Price0.01Mar 06, 2025
Change
00%
Bid-
Ask0.01
volume75
Intrest1656
Last Price0.53Mar 06, 2025
Change
0.6253.91%
Bid0.57
Ask0.77
volume38
Intrest714
Strike
7
7
Last Price0.04Mar 06, 2025
Change
0.03300%
Bid0.03
Ask0.1
volume4190
Intrest1327
Last Price0.25Mar 06, 2025
Change
0.5367.95%
Bid0.21
Ask0.24
volume525
Intrest1122
Strike
7.5
7.5
Last Price0.16Mar 06, 2025
Change
0.11220%
Bid0.15
Ask0.2
volume3001
Intrest5144
Last Price0.05Mar 06, 2025
Change
0.2884.85%
Bid0.05
Ask0.06
volume4778
Intrest6357
Strike
8
8
Last Price0.49Mar 06, 2025
Change
0.27122.73%
Bid0.47
Ask0.5
volume1084
Intrest5676
Last Price0.02Mar 06, 2025
Change
0.1285.71%
Bid0.01
Ask0.02
volume3878
Intrest5476
Strike
8.5
8.5
Last Price0.95Mar 06, 2025
Change
0.4797.92%
Bid0.87
Ask1.08
volume273
Intrest3834
Last Price0.01Mar 06, 2025
Change
0.0583.33%
Bid0.01
Ask0.02
volume1302
Intrest10051
Strike
9
9
Last Price1.38Mar 06, 2025
Change
0.4853.33%
Bid1.35
Ask1.72
volume392
Intrest3260
Last Price0.01Mar 06, 2025
Change
0.0150%
Bid-
Ask0.01
volume941
Intrest7905
Strike
9.5
9.5
Last Price1.76Mar 06, 2025
Change
0.3726.62%
Bid1.79
Ask2.34
volume47
Intrest1165
Last Price0.01Mar 06, 2025
Change
00%
Bid-
Ask0.01
volume254
Intrest6617
Strike
10
10
Last Price2.42Mar 06, 2025
Change
0.5630.11%
Bid2.31
Ask2.68
volume29
Intrest1137
Last Price0.01Mar 06, 2025
Change
00%
Bid-
Ask0.01
volume62
Intrest3045
Strike
10.5
10.5
Last Price2.77Mar 06, 2025
Change
0.4217.87%
Bid2.8
Ask3.85
volume20
Intrest425
Last Price0.01Mar 06, 2025
Change
00%
Bid-
Ask0.01
volume17
Intrest4956
Strike
11
11
Last Price2.77Mar 05, 2025
Change
00%
Bid2.88
Ask3.55
volume0
Intrest356
Last Price0.01Mar 06, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1641
Strike
11.5
11.5
Last Price3.55Mar 04, 2025
Change
00%
Bid3.1
Ask5
volume0
Intrest161
Last Price0.01Mar 06, 2025
Change
0.0150%
Bid-
Ask0.01
volume12
Intrest2366
Strike
12
12
Last Price4.15Feb 28, 2025
Change
00%
Bid3.6
Ask5.5
volume0
Intrest91
Last Price0.01Mar 06, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest540
Strike
12.5
12.5
Last Price5Mar 06, 2025
Change
1.1529.87%
Bid4.1
Ask6
volume1
Intrest8
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1376
Strike
13
13
Last Price3.95Mar 03, 2025
Change
00%
Bid4.6
Ask6.55
volume0
Intrest11
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest312
Strike
13.5
13.5
Last Price4.4Mar 03, 2025
Change
00%
Bid5.8
Ask6
volume0
Intrest0
Last Price0.02Mar 04, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest935
Strike
14
14
Last Price4.45Feb 11, 2025
Change
00%
Bid6.3
Ask7.5
volume0
Intrest1
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest795
Strike
14.5
14.5
Last Price-
Change
-
Bid6.1
Ask7.85
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1918
Strike
15
15
Last Price4.9Feb 19, 2025
Change
00%
Bid7.3
Ask7.5
volume0
Intrest2
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest207
Strike
15.5
15.5
Last Price-
Change
-
Bid7.8
Ask9
volume0
Intrest0
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest118
Strike
16
16
Last Price-
Change
-
Bid8.3
Ask9.5
volume0
Intrest0
Last Price0.02Mar 05, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest114
Strike
17
17
Last Price-
Change
-
Bid9.3
Ask10.15
volume0
Intrest0
Last Price0.06Feb 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest89
Strike
17.5
17.5
Last Price-
Change
-
Bid9.8
Ask10.05
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest49
Strike
18
18
Last Price-
Change
-
Bid10.3
Ask11.5
volume0
Intrest0
Last Price0.15Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest21
Strike
19
19
Last Price-
Change
-
Bid11.35
Ask12.5
volume0
Intrest0
Last Price0.02Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1062
Strike
20
20
Last Price10.6Feb 21, 2025
Change
00%
Bid12.35
Ask13
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved