$10.00
-0.04-0.40%
가까이에: -
$10.20
0.202.00%
시간외: 7:59 PM EDT
Comments
Loading...
Archer Aviation (NYSE:ACHR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Archer Aviation의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Archer Aviation에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price6.86Jun 23, 2025
Change
-
Bid6.7
Ask7.05
volume1
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price7.7Jun 10, 2025
Change
00%
Bid6
Ask6.55
volume0
Intrest7
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid5.35
Ask6.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price5.65Jun 20, 2025
Change
00%
Bid4.55
Ask5.6
volume0
Intrest1
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price5.17Jun 18, 2025
Change
00%
Bid4.4
Ask5.05
volume0
Intrest8
Strike
5
5
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest27
Last Price4.9Jun 20, 2025
Change
00%
Bid4.4
Ask4.6
volume0
Intrest24
Strike
5.5
5.5
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Last Price3.9Jun 23, 2025
Change
0.4510.34%
Bid3.95
Ask4.25
volume2
Intrest25
Strike
6
6
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest110
Last Price3.85Jun 16, 2025
Change
00%
Bid3.15
Ask3.55
volume0
Intrest21
Strike
6.5
6.5
Last Price0.08May 13, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest1
Last Price3.06Jun 20, 2025
Change
00%
Bid2.76
Ask3.05
volume0
Intrest30
Strike
7
7
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.03
volume1
Intrest130
Last Price2.5Jun 23, 2025
Change
0.051.96%
Bid2.4
Ask2.6
volume11
Intrest50
Strike
7.5
7.5
Last Price0.01Jun 23, 2025
Change
0.0150%
Bid-
Ask0.31
volume6
Intrest117
Last Price1.85Jun 23, 2025
Change
0.2813.15%
Bid1.97
Ask2.03
volume16
Intrest176
Strike
8
8
Last Price0.01Jun 23, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume224
Intrest2865
Last Price1.4Jun 23, 2025
Change
0.212.5%
Bid1.41
Ask1.57
volume23
Intrest463
Strike
8.5
8.5
Last Price0.02Jun 23, 2025
Change
0.0133.33%
Bid0.01
Ask0.02
volume108
Intrest1411
Last Price1Jun 23, 2025
Change
0.1513.04%
Bid1
Ask1.09
volume95
Intrest344
Strike
9
9
Last Price0.03Jun 23, 2025
Change
0.0125%
Bid0.02
Ask0.05
volume1678
Intrest3495
Last Price0.59Jun 23, 2025
Change
0.114.49%
Bid0.56
Ask0.6
volume1077
Intrest524
Strike
9.5
9.5
Last Price0.09Jun 23, 2025
Change
0.0430.77%
Bid0.09
Ask0.1
volume3536
Intrest9799
Last Price0.28Jun 23, 2025
Change
0.0822.22%
Bid0.26
Ask0.29
volume4983
Intrest3762
Strike
10
10
Last Price0.29Jun 23, 2025
Change
0.039.38%
Bid0.27
Ask0.3
volume1651
Intrest5114
Last Price0.11Jun 23, 2025
Change
0.0635.29%
Bid0.1
Ask0.11
volume7552
Intrest6819
Strike
10.5
10.5
Last Price0.61Jun 23, 2025
Change
0.011.61%
Bid0.59
Ask0.64
volume112
Intrest1569
Last Price0.05Jun 23, 2025
Change
0.0444.44%
Bid0.03
Ask0.05
volume4037
Intrest8341
Strike
11
11
Last Price1.07Jun 23, 2025
Change
0.043.88%
Bid1.03
Ask1.07
volume99
Intrest2369
Last Price0.03Jun 23, 2025
Change
0.0240%
Bid0.02
Ask0.03
volume503
Intrest4296
Strike
11.5
11.5
Last Price1.55Jun 23, 2025
Change
0.128.39%
Bid1.5
Ask1.56
volume38
Intrest833
Last Price0.02Jun 23, 2025
Change
0.0133.33%
Bid0.01
Ask0.02
volume477
Intrest2951
Strike
12
12
Last Price2.27Jun 23, 2025
Change
0.3618.85%
Bid1.97
Ask2.06
volume1
Intrest290
Last Price0.02Jun 23, 2025
Change
0.0133.33%
Bid0.01
Ask0.04
volume125
Intrest991
Strike
12.5
12.5
Last Price2.36Jun 20, 2025
Change
00%
Bid2.45
Ask2.57
volume0
Intrest112
Last Price0.01Jun 23, 2025
Change
00%
Bid0.01
Ask0.02
volume154
Intrest1194
Strike
13
13
Last Price2.89Jun 20, 2025
Change
00%
Bid2.99
Ask3.05
volume0
Intrest279
Last Price0.03Jun 20, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest478
Strike
13.5
13.5
Last Price3.55Jun 13, 2025
Change
00%
Bid3.45
Ask3.75
volume0
Intrest0
Last Price0.02Jun 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest511
Strike
14
14
Last Price3.95Jun 20, 2025
Change
00%
Bid3.95
Ask4.1
volume0
Intrest59
Last Price0.04Jun 16, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest26
Strike
14.5
14.5
Last Price-
Change
-
Bid3.5
Ask5.6
volume0
Intrest0
Last Price0.02Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume163
Intrest1051
Strike
15
15
Last Price5.27Jun 23, 2025
Change
0.5411.42%
Bid4.95
Ask5.05
volume5
Intrest44
Last Price0.01Jun 23, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume2
Intrest11
Strike
15.5
15.5
Last Price-
Change
-
Bid4.5
Ask5.6
volume0
Intrest0
Last Price0.02Jun 23, 2025
Change
0.01100%
Bid-
Ask0.05
volume6
Intrest786
Strike
16
16
Last Price-
Change
-
Bid5.95
Ask6.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid6.15
Ask6.75
volume0
Intrest0
Last Price0.06Jun 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest67
Strike
17
17
Last Price5.35May 29, 2025
Change
00%
Bid6
Ask8.7
volume0
Intrest0
Last Price0.08Jun 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
17.5
17.5
Last Price-
Change
-
Bid7.3
Ask8.45
volume0
Intrest0
Last Price0.3Jun 23, 2025
Change
0.26650%
Bid-
Ask0.2
volume1
Intrest41
Strike
18
18
Last Price-
Change
-
Bid7.3
Ask8.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid8.3
Ask8.6
volume0
Intrest0
Last Price0.1Jun 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Strike
19
19
Last Price-
Change
-
Bid8.7
Ask9.65
volume0
Intrest0
Last Price0.28Jun 23, 2025
Change
-
Bid-
Ask0.4
volume1
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid9.15
Ask10.05
volume0
Intrest0
Last Price0.03Jun 23, 2025
Change
0.0150%
Bid-
Ask0.09
volume3
Intrest393
Strike
20
20
Last Price-
Change
-
Bid9.45
Ask10.75
volume0
Intrest0
Last Price0.08Jun 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Strike
21
21
Last Price10.55Jun 16, 2025
Change
00%
Bid10.8
Ask11.95
volume0
Intrest1
Last Price0.1Jun 11, 2025
Change
00%
Bid-
Ask0.74
volume0
Intrest78
Strike
22
22
Last Price-
Change
-
Bid11.7
Ask12.15
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved