$10.06
-1.12-10.02%
가까이에: -
$10.03
-0.03-0.31%
시간외: 7:59 PM EDT
Comments
Loading...
Archer Aviation (NYSE:ACHR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Archer Aviation의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Archer Aviation에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price9.9Dec 26, 2024
Change
00%
Bid8.3
Ask10.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price7.64Dec 16, 2024
Change
00%
Bid8
Ask10.7
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price6.3Dec 19, 2024
Change
00%
Bid7.9
Ask8.2
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price5.8Dec 19, 2024
Change
00%
Bid7.5
Ask7.7
volume0
Intrest13
Strike
2.5
2.5
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest23
Last Price7.4Dec 30, 2024
Change
0.78.64%
Bid6.9
Ask9.2
volume3
Intrest5
Strike
3
3
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Last Price4.2Dec 09, 2024
Change
00%
Bid6.4
Ask6.7
volume0
Intrest2
Strike
3.5
3.5
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest30
Last Price7.1Dec 27, 2024
Change
00%
Bid5.9
Ask8.5
volume0
Intrest16
Strike
4
4
Last Price0.02Dec 24, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest111
Last Price6.4Dec 27, 2024
Change
00%
Bid4.2
Ask7.4
volume0
Intrest96
Strike
4.5
4.5
Last Price0.02Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest218
Last Price6Dec 27, 2024
Change
00%
Bid3.8
Ask5.2
volume0
Intrest143
Strike
5
5
Last Price0.03Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest940
Last Price4.5Dec 30, 2024
Change
1.221.05%
Bid4.5
Ask4.7
volume5
Intrest167
Strike
5.5
5.5
Last Price0.03Dec 26, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest217
Last Price3.94Dec 30, 2024
Change
1.1622.75%
Bid2.55
Ask4.2
volume14
Intrest504
Strike
6
6
Last Price0.02Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume3
Intrest152
Last Price3.54Dec 30, 2024
Change
0.9621.33%
Bid3.4
Ask4.5
volume5
Intrest171
Strike
6.5
6.5
Last Price0.03Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest271
Last Price3.3Dec 30, 2024
Change
0.8420.29%
Bid2.85
Ask3.2
volume15
Intrest675
Strike
7
7
Last Price0.03Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume18
Intrest491
Last Price2.58Dec 30, 2024
Change
1.0228.33%
Bid2.5
Ask4.7
volume39
Intrest518
Strike
7.5
7.5
Last Price0.03Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume112
Intrest703
Last Price2.18Dec 30, 2024
Change
1.0231.87%
Bid2.05
Ask2.15
volume140
Intrest2742
Strike
8
8
Last Price0.05Dec 30, 2024
Change
0.0228.57%
Bid-
Ask0.05
volume251
Intrest676
Last Price1.68Dec 30, 2024
Change
1.0237.78%
Bid1.55
Ask1.7
volume226
Intrest753
Strike
8.5
8.5
Last Price0.05Dec 30, 2024
Change
0.0125%
Bid-
Ask0.1
volume332
Intrest396
Last Price1.18Dec 30, 2024
Change
1.0346.61%
Bid1.15
Ask1.25
volume159
Intrest1368
Strike
9
9
Last Price0.13Dec 30, 2024
Change
0.0562.5%
Bid0.1
Ask0.15
volume2402
Intrest751
Last Price0.86Dec 30, 2024
Change
0.9251.69%
Bid0.8
Ask0.9
volume542
Intrest907
Strike
9.5
9.5
Last Price0.3Dec 30, 2024
Change
0.18150%
Bid0.25
Ask0.3
volume1974
Intrest1423
Last Price0.6Dec 30, 2024
Change
0.857.14%
Bid0.5
Ask0.6
volume3116
Intrest2606
Strike
10
10
Last Price0.5Dec 30, 2024
Change
0.3150%
Bid0.5
Ask0.55
volume2209
Intrest1532
Last Price0.39Dec 30, 2024
Change
0.6161%
Bid0.35
Ask0.4
volume7145
Intrest825
Strike
10.5
10.5
Last Price0.75Dec 30, 2024
Change
0.3482.93%
Bid0.75
Ask0.85
volume1217
Intrest1433
Last Price0.25Dec 30, 2024
Change
0.5568.75%
Bid0.2
Ask0.25
volume5027
Intrest3847
Strike
11
11
Last Price1.1Dec 30, 2024
Change
0.4877.42%
Bid1.1
Ask1.2
volume998
Intrest1977
Last Price0.15Dec 30, 2024
Change
0.4775.81%
Bid0.15
Ask0.2
volume1426
Intrest2938
Strike
11.5
11.5
Last Price1.58Dec 30, 2024
Change
0.6366.32%
Bid1.55
Ask1.65
volume214
Intrest239
Last Price0.1Dec 30, 2024
Change
0.3577.78%
Bid0.05
Ask0.15
volume2128
Intrest3221
Strike
12
12
Last Price1.85Dec 30, 2024
Change
0.648%
Bid1.95
Ask2.1
volume105
Intrest149
Last Price0.07Dec 30, 2024
Change
0.2376.67%
Bid0.05
Ask0.1
volume298
Intrest1836
Strike
12.5
12.5
Last Price2.4Dec 30, 2024
Change
0.6537.14%
Bid2.05
Ask2.6
volume27
Intrest48
Last Price0.05Dec 30, 2024
Change
0.280%
Bid0.05
Ask0.1
volume1427
Intrest807
Strike
13
13
Last Price2.75Dec 30, 2024
Change
0.4519.57%
Bid2.75
Ask3.1
volume3
Intrest22
Last Price0.05Dec 30, 2024
Change
0.1575%
Bid-
Ask0.05
volume42
Intrest533
Strike
13.5
13.5
Last Price3.7Dec 30, 2024
Change
1.0539.62%
Bid3.4
Ask3.9
volume54
Intrest202
Last Price0.03Dec 30, 2024
Change
0.0872.73%
Bid-
Ask0.05
volume60
Intrest563
Strike
14
14
Last Price3Dec 27, 2024
Change
00%
Bid3.7
Ask4.3
volume0
Intrest25
Last Price0.05Dec 30, 2024
Change
0.0550%
Bid-
Ask0.15
volume1
Intrest118
Strike
14.5
14.5
Last Price3.4Dec 26, 2024
Change
00%
Bid4.3
Ask4.6
volume0
Intrest5
Last Price0.03Dec 30, 2024
Change
0.0350%
Bid-
Ask0.05
volume116
Intrest1969
Strike
15
15
Last Price5.1Dec 30, 2024
Change
1.0525.93%
Bid4.8
Ask5
volume1
Intrest19
Last Price0.06Dec 27, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest40
Strike
15.5
15.5
Last Price-
Change
-
Bid5.2
Ask5.6
volume0
Intrest0
Last Price0.3Dec 30, 2024
Change
0.25500%
Bid-
Ask0.25
volume1
Intrest535
Strike
16
16
Last Price5.7Dec 30, 2024
Change
0.611.76%
Bid5.8
Ask6.2
volume11
Intrest11
Last Price0.04Dec 27, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
16.5
16.5
Last Price5.38Dec 26, 2024
Change
00%
Bid6.3
Ask6.7
volume0
Intrest3
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest89
Strike
17
17
Last Price7.11Dec 20, 2024
Change
00%
Bid6.8
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.3
Ask7.6
volume0
Intrest0
Last Price0.04Dec 30, 2024
Change
0.0120%
Bid-
Ask0.05
volume3
Intrest980
Strike
18
18
Last Price7.9Dec 30, 2024
Change
1.6617.36%
Bid7.8
Ask10
volume10
Intrest3
© 2024 Benzinga | All Rights Reserved