Archer Aviation Options
View Archer Aviation (ACHR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price2.88Oct 23, 2026
Bid2.42
Ask3.05
volume11
Intrest92
Last Price0.01Oct 21, 2026
Bid-
Ask0.01
volume0
Intrest8
Last Price2.43Oct 23, 2026
Bid2.11
Ask3.05
volume6
Intrest75
Last Price0.01Oct 23, 2026
Bid-
Ask0.02
volume2
Intrest9
Last Price1.77Oct 22, 2026
Bid1.81
Ask2.8
volume0
Intrest117
Last Price0.01Oct 22, 2026
Bid-
Ask0.01
volume0
Intrest4
Last Price1.42Oct 22, 2026
Bid0.71
Ask3
volume0
Intrest51
Last Price0.01Oct 21, 2026
Bid-
Ask0.01
volume0
Intrest146
Last Price1.02Oct 23, 2026
Bid0.66
Ask1.38
volume16
Intrest33
Last Price0.01Oct 23, 2026
Bid-
Ask0.02
volume50
Intrest193
Last Price0.45Oct 23, 2026
Bid0.23
Ask0.63
volume94
Intrest58
Last Price0.03Oct 23, 2026
Bid0.02
Ask0.03
volume694
Intrest1058
Last Price0.13Oct 23, 2026
Bid0.11
Ask0.15
volume797
Intrest1037
Last Price0.21Oct 23, 2026
Bid0.2
Ask0.23
volume289
Intrest592
Last Price0.02Oct 23, 2026
Bid0.02
Ask0.03
volume770
Intrest1945
Last Price0.58Oct 23, 2026
Bid0.54
Ask0.77
volume48
Intrest893
Last Price0.01Oct 23, 2026
Bid0.01
Ask0.02
volume854
Intrest2202
Last Price1.11Oct 23, 2026
Bid1.01
Ask1.2
volume80
Intrest999
Last Price0.01Oct 22, 2026
Bid-
Ask0.01
volume0
Intrest3087
Last Price1.61Oct 23, 2026
Bid1.5
Ask1.81
volume19
Intrest186
Last Price0.01Oct 22, 2026
Bid-
Ask0.01
volume0
Intrest8293
Last Price2.26Oct 22, 2026
Bid2
Ask2.58
volume0
Intrest157
Last Price0.01Oct 23, 2026
Bid-
Ask0.03
volume1
Intrest530
Last Price2.7Oct 22, 2026
Bid1.95
Ask3.35
volume0
Intrest37
Last Price0.01Oct 23, 2026
Bid-
Ask0.02
volume3
Intrest893
Last Price3.2Oct 22, 2026
Bid2.96
Ask4.05
volume0
Intrest7
Last Price0.01Oct 21, 2026
Bid-
Ask0.03
volume0
Intrest295
Last Price3.72Oct 22, 2026
Bid3
Ask4.35
volume0
Intrest4
Last Price0.01Oct 23, 2026
Bid-
Ask0.03
volume10
Intrest167
Last Price4.25Oct 23, 2026
Bid3.95
Ask4.35
volume4
Intrest3
Last Price0.01Oct 16, 2026
Bid-
Ask0.02
volume0
Intrest1
Last Price4.75Oct 23, 2026
Bid4.3
Ask5.2
volume1
Intrest4
Last Price0.01Oct 23, 2026
Bid-
Ask0.01
volume1
Intrest17
Last Price5.15Oct 22, 2026
Bid4.9
Ask5.6
volume0
Intrest0
Last Price0.09Oct 23, 2026
Bid-
Ask0.1
volume1
Intrest3
Last Price5.53Oct 19, 2026
Bid4.45
Ask6.5
volume0
Intrest0
Last Price0.03Sep 22, 2026
Bid-
Ask0.01
volume0
Intrest81
Last Price6.23Oct 22, 2026
Bid4.4
Ask7
volume0
Intrest0
Last Price0.04Oct 23, 2026
Bid-
Ask0.2
volume4
Intrest5
Last Price6.7Oct 22, 2026
Bid4.65
Ask7.95
volume0
Intrest1
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.22Oct 22, 2026
Bid5.75
Ask8.4
volume0
Intrest2
