$10.09
-0.51-4.81%
가까이에: -
$10.10
0.009900.10%
시간외: May 30, 7:59 PM EDT
Comments
Loading...
Archer Aviation (NYSE:ACHR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Archer Aviation의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Archer Aviation에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price8.09May 30, 2025
Change
0.617.01%
Bid8
Ask8.15
volume2
Intrest17
Strike
2
2
Last Price0.02May 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price7.23May 30, 2025
Change
0.597.54%
Bid7
Ask7.15
volume2
Intrest3
Strike
3
3
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest109
Last Price6.68May 30, 2025
Change
0.648.74%
Bid6.5
Ask6.65
volume1
Intrest0
Strike
3.5
3.5
Last Price0.09May 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price6.81May 29, 2025
Change
00%
Bid6
Ask6.15
volume0
Intrest3
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price6.32May 29, 2025
Change
00%
Bid5.5
Ask5.65
volume0
Intrest26
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price5.03May 30, 2025
Change
1.5723.79%
Bid5
Ask5.2
volume1
Intrest3
Strike
5
5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest250
Last Price4.66May 30, 2025
Change
0.9817.38%
Bid4.4
Ask4.65
volume1
Intrest28
Strike
5.5
5.5
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest60
Last Price5.03May 27, 2025
Change
00%
Bid4
Ask4.2
volume0
Intrest12
Strike
6
6
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest430
Last Price4.54May 28, 2025
Change
00%
Bid3.5
Ask3.65
volume0
Intrest4
Strike
6.5
6.5
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest62
Last Price3.1May 30, 2025
Change
0.7619.69%
Bid3
Ask3.15
volume28
Intrest214
Strike
7
7
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest205
Last Price2.78May 30, 2025
Change
0.278.85%
Bid2.45
Ask2.72
volume29
Intrest182
Strike
7.5
7.5
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest460
Last Price2.19May 30, 2025
Change
0.3413.44%
Bid1.98
Ask2.13
volume31
Intrest271
Strike
8
8
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest640
Last Price1.63May 30, 2025
Change
0.4622.01%
Bid1.41
Ask1.62
volume37
Intrest336
Strike
8.5
8.5
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1346
Last Price1.15May 30, 2025
Change
0.4327.22%
Bid0.97
Ask1.12
volume930
Intrest664
Strike
9
9
Last Price0.01May 30, 2025
Change
0.0150%
Bid-
Ask0.01
volume60
Intrest5893
Last Price0.72May 30, 2025
Change
0.3834.55%
Bid0.51
Ask0.63
volume100
Intrest640
Strike
9.5
9.5
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume1305
Intrest3151
Last Price0.07May 30, 2025
Change
0.5388.33%
Bid0.01
Ask0.29
volume2615
Intrest1504
Strike
10
10
Last Price0.01May 30, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume3180
Intrest4481
Last Price0.01May 30, 2025
Change
0.2395.83%
Bid-
Ask0.01
volume1365
Intrest1429
Strike
10.5
10.5
Last Price0.41May 30, 2025
Change
0.26173.33%
Bid0.33
Ask0.62
volume3005
Intrest3148
Last Price0.01May 30, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume1604
Intrest5941
Strike
11
11
Last Price0.95May 30, 2025
Change
0.4797.92%
Bid0.88
Ask1.17
volume1156
Intrest2760
Last Price0.01May 30, 2025
Change
0.0375%
Bid-
Ask0.01
volume390
Intrest3635
Strike
11.5
11.5
Last Price1.34May 30, 2025
Change
0.3941.05%
Bid1.17
Ask1.66
volume161
Intrest553
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume375
Intrest5188
Strike
12
12
Last Price1.95May 30, 2025
Change
0.4530%
Bid1.81
Ask2.11
volume64
Intrest3287
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume159
Intrest2298
Strike
12.5
12.5
Last Price2.35May 30, 2025
Change
0.5631.28%
Bid2.07
Ask2.71
volume52
Intrest330
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume22
Intrest2905
Strike
13
13
Last Price2.51May 30, 2025
Change
0.072.87%
Bid2.43
Ask3.65
volume19
Intrest778
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume17
Intrest2160
Strike
13.5
13.5
Last Price3.94May 30, 2025
Change
1.1742.24%
Bid3.05
Ask3.65
volume14
Intrest83
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume39
Intrest1115
Strike
14
14
Last Price3.48May 22, 2025
Change
00%
Bid3
Ask4.5
volume0
Intrest35
Last Price0.4May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3754
Strike
14.5
14.5
Last Price3.9May 29, 2025
Change
00%
Bid4
Ask6
volume0
Intrest6
Last Price0.01May 30, 2025
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest486
Strike
15
15
Last Price4.15May 27, 2025
Change
00%
Bid3.8
Ask6.45
volume0
Intrest8
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest44
Strike
15.5
15.5
Last Price4.26May 19, 2025
Change
00%
Bid4.45
Ask6.95
volume0
Intrest0
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest411
Strike
16
16
Last Price5.39May 23, 2025
Change
00%
Bid4.95
Ask7.5
volume0
Intrest0
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest17
Strike
16.5
16.5
Last Price-
Change
-
Bid5.3
Ask7.95
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest224
Strike
17
17
Last Price5.92May 21, 2025
Change
00%
Bid5.8
Ask8.45
volume0
Intrest0
Last Price0.11May 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest68
Strike
17.5
17.5
Last Price-
Change
-
Bid6.3
Ask8.95
volume0
Intrest0
Last Price0.06May 30, 2025
Change
0.05500%
Bid-
Ask0.14
volume1
Intrest41
Strike
18
18
Last Price6.79May 21, 2025
Change
00%
Bid6.8
Ask9.45
volume0
Intrest0
Last Price0.01May 30, 2025
Change
0.0150%
Bid-
Ask0.21
volume1
Intrest50
Strike
18.5
18.5
Last Price-
Change
-
Bid7.3
Ask9.95
volume0
Intrest0
Last Price0.06May 16, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest25
Strike
19
19
Last Price-
Change
-
Bid7.8
Ask10.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid8.3
Ask10.95
volume0
Intrest0
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest132
Strike
20
20
Last Price9May 21, 2025
Change
00%
Bid8.8
Ask11.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid9.3
Ask11.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
21
21
Last Price9.99May 27, 2025
Change
00%
Bid9.8
Ask12.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
21.5
21.5
Last Price10.39May 27, 2025
Change
00%
Bid10.4
Ask12.95
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest2
Strike
22
22
Last Price12May 30, 2025
Change
-
Bid11.6
Ask13.45
volume2
Intrest0
© 2025 Benzinga | All Rights Reserved