$8.81
0.050.57%
가까이에: -
$8.82
0.010000.11%
시간외: 7:59 PM EDT
Comments
Loading...
Archer Aviation (NYSE:ACHR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Archer Aviation의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Archer Aviation에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid7.5
Ask9.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.47Apr 21, 2025
Change
00%
Bid6.75
Ask6.9
volume0
Intrest3
Strike
2
2
Last Price0.27Apr 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price-
Change
-
Bid6.25
Ask6.35
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.64Apr 30, 2025
Change
00%
Bid5.75
Ask5.9
volume0
Intrest1
Strike
3
3
Last Price0.11Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price5.32May 09, 2025
Change
2.67100.75%
Bid5.25
Ask5.35
volume3
Intrest3
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.52Apr 30, 2025
Change
00%
Bid4.35
Ask4.85
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.83Apr 22, 2025
Change
00%
Bid4.25
Ask4.35
volume0
Intrest3
Strike
4.5
4.5
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest34
Last Price3.82May 09, 2025
Change
0.6815.11%
Bid3.75
Ask3.85
volume48
Intrest49
Strike
5
5
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest9
Last Price3.3May 09, 2025
Change
0.051.54%
Bid3.25
Ask3.35
volume2
Intrest12
Strike
5.5
5.5
Last Price0.03May 07, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest55
Last Price2.81May 09, 2025
Change
0.020.72%
Bid2.75
Ask2.87
volume10
Intrest36
Strike
6
6
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest357
Last Price2.34May 09, 2025
Change
0.3417%
Bid2.29
Ask2.38
volume13
Intrest79
Strike
6.5
6.5
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest802
Last Price1.85May 09, 2025
Change
0.15.71%
Bid1.79
Ask1.84
volume24
Intrest496
Strike
7
7
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest633
Last Price1.31May 09, 2025
Change
0.010.77%
Bid1.27
Ask1.38
volume115
Intrest1209
Strike
7.5
7.5
Last Price0.01May 09, 2025
Change
0.0150%
Bid-
Ask0.01
volume47
Intrest1687
Last Price0.89May 09, 2025
Change
0.1418.67%
Bid0.76
Ask0.85
volume658
Intrest1128
Strike
8
8
Last Price0.01May 09, 2025
Change
0.0150%
Bid-
Ask0.01
volume94
Intrest3454
Last Price0.3May 09, 2025
Change
0.026.25%
Bid0.29
Ask0.33
volume1862
Intrest2018
Strike
8.5
8.5
Last Price0.01May 09, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume910
Intrest2400
Last Price0.01May 09, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume5727
Intrest6969
Strike
9
9
Last Price0.2May 09, 2025
Change
0.133.33%
Bid0.17
Ask0.32
volume215
Intrest1513
Last Price0.01May 09, 2025
Change
0.0150%
Bid-
Ask0.01
volume413
Intrest4050
Strike
9.5
9.5
Last Price0.68May 09, 2025
Change
0.057.94%
Bid0.48
Ask0.87
volume37
Intrest160
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume43
Intrest5682
Strike
10
10
Last Price1.2May 09, 2025
Change
0.054%
Bid0.8
Ask1.4
volume7
Intrest31
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume91
Intrest1953
Strike
10.5
10.5
Last Price1.71May 09, 2025
Change
0.3918.57%
Bid1.39
Ask2.01
volume9
Intrest22
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume12
Intrest1248
Strike
11
11
Last Price2.07May 05, 2025
Change
00%
Bid1.82
Ask2.65
volume0
Intrest0
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest671
Strike
11.5
11.5
Last Price2.35May 05, 2025
Change
00%
Bid2.4
Ask2.96
volume0
Intrest0
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest213
Strike
12
12
Last Price3.32May 08, 2025
Change
00%
Bid2.85
Ask3.65
volume0
Intrest0
Last Price0.02May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest94
Strike
12.5
12.5
Last Price3.72May 08, 2025
Change
00%
Bid3.35
Ask4.15
volume0
Intrest2
Last Price0.03May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Strike
13
13
Last Price5.6Apr 17, 2025
Change
00%
Bid3.85
Ask4.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
13.5
13.5
Last Price5.12May 07, 2025
Change
00%
Bid4.35
Ask6.8
volume0
Intrest0
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
14
14
Last Price5.52May 07, 2025
Change
00%
Bid4.85
Ask6.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid5.25
Ask7.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.75
Ask6.95
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved