$9.45
0.181.94%
가까이에: -
$9.42
-0.03-0.32%
시간외: Jan 31, 7:59 PM EDT
Comments
Loading...
Archer Aviation (NYSE:ACHR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Archer Aviation의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Archer Aviation에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price6.7Jan 31, 2025
Change
0.6110.02%
Bid6.05
Ask7.5
volume4
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price6.55Jan 31, 2025
Change
0.010.15%
Bid5.85
Ask6.25
volume2
Intrest2
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid5.35
Ask5.5
volume0
Intrest0
Strike
4
4
Last Price0.01Jan 31, 2025
Change
-
Bid-
Ask0.01
volume100
Intrest0
Last Price5.5Jan 31, 2025
Change
-
Bid3.95
Ask6.05
volume15
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price4.2Jan 27, 2025
Change
00%
Bid3.45
Ask5.5
volume0
Intrest3
Strike
5
5
Last Price0.01Jan 31, 2025
Change
-
Bid-
Ask0.02
volume1
Intrest0
Last Price-
Change
-
Bid3.85
Ask4
volume0
Intrest0
Strike
5.5
5.5
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest50
Last Price3.6Jan 31, 2025
Change
0.412.5%
Bid3.35
Ask4.5
volume2
Intrest18
Strike
6
6
Last Price0.07Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price3.15Jan 31, 2025
Change
0.7920.05%
Bid2.84
Ask4.05
volume1
Intrest253
Strike
6.5
6.5
Last Price0.06Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest82
Last Price2.39Jan 31, 2025
Change
0.314.35%
Bid2.29
Ask2.62
volume193
Intrest54
Strike
7
7
Last Price0.02Jan 31, 2025
Change
0.0133.33%
Bid0.01
Ask0.03
volume1
Intrest512
Last Price1.98Jan 31, 2025
Change
0.137.03%
Bid1.66
Ask2.15
volume6
Intrest52
Strike
7.5
7.5
Last Price0.04Jan 31, 2025
Change
00%
Bid0.02
Ask0.04
volume250
Intrest3191
Last Price1.5Jan 31, 2025
Change
0.3328.21%
Bid1.46
Ask1.69
volume614
Intrest474
Strike
8
8
Last Price0.06Jan 31, 2025
Change
0.0333.33%
Bid0.05
Ask0.07
volume412
Intrest1817
Last Price1.08Jan 31, 2025
Change
0.1820%
Bid1.07
Ask1.29
volume105
Intrest650
Strike
8.5
8.5
Last Price0.13Jan 31, 2025
Change
0.0838.1%
Bid0.12
Ask0.13
volume923
Intrest2013
Last Price0.73Jan 31, 2025
Change
0.1117.74%
Bid0.71
Ask0.8
volume968
Intrest1671
Strike
9
9
Last Price0.27Jan 31, 2025
Change
0.1128.95%
Bid0.27
Ask0.28
volume2062
Intrest1901
Last Price0.46Jan 31, 2025
Change
0.0615%
Bid0.46
Ask0.5
volume6267
Intrest2970
Strike
9.5
9.5
Last Price0.51Jan 31, 2025
Change
0.1219.05%
Bid0.51
Ask0.54
volume1317
Intrest614
Last Price0.31Jan 31, 2025
Change
0.0834.78%
Bid0.28
Ask0.33
volume7367
Intrest3112
Strike
10
10
Last Price0.85Jan 31, 2025
Change
0.1111.46%
Bid0.83
Ask0.87
volume1223
Intrest892
Last Price0.19Jan 31, 2025
Change
0.0758.33%
Bid0.18
Ask0.19
volume4104
Intrest1827
Strike
10.5
10.5
Last Price1.24Jan 31, 2025
Change
0.1510.79%
Bid1.2
Ask1.26
volume191
Intrest275
Last Price0.12Jan 31, 2025
Change
0.0333.33%
Bid0.11
Ask0.12
volume3021
Intrest1806
Strike
11
11
Last Price1.7Jan 31, 2025
Change
0.3416.67%
Bid1.53
Ask1.69
volume178
Intrest411
Last Price0.08Jan 31, 2025
Change
0.0114.29%
Bid0.07
Ask0.09
volume2161
Intrest1937
Strike
11.5
11.5
Last Price2.26Jan 31, 2025
Change
0.2911.37%
Bid1.97
Ask2.16
volume27
Intrest38
Last Price0.05Jan 31, 2025
Change
00%
Bid0.05
Ask0.06
volume1488
Intrest1532
Strike
12
12
Last Price2.11Jan 31, 2025
Change
0.827.49%
Bid2.54
Ask2.69
volume4
Intrest23
Last Price0.05Jan 31, 2025
Change
0.0266.67%
Bid0.04
Ask0.05
volume132
Intrest1417
Strike
12.5
12.5
Last Price2.81Jan 31, 2025
Change
0.2911.51%
Bid3
Ask3.15
volume1
Intrest7
Last Price0.04Jan 31, 2025
Change
0.0120%
Bid0.01
Ask0.04
volume88
Intrest646
Strike
13
13
Last Price3.1Jan 24, 2025
Change
00%
Bid2.9
Ask3.65
volume0
Intrest14
Last Price0.03Jan 31, 2025
Change
0.0150%
Bid0.02
Ask0.03
volume58
Intrest77
Strike
13.5
13.5
Last Price3.57Jan 08, 2025
Change
00%
Bid4
Ask4.1
volume0
Intrest22
Last Price0.02Jan 31, 2025
Change
00%
Bid0.02
Ask0.03
volume183
Intrest777
Strike
14
14
Last Price-
Change
-
Bid4.5
Ask4.65
volume0
Intrest0
Last Price0.01Jan 31, 2025
Change
0.0375%
Bid0.01
Ask0.03
volume5
Intrest173
Strike
14.5
14.5
Last Price-
Change
-
Bid5
Ask7.05
volume0
Intrest0
Last Price0.02Jan 31, 2025
Change
0.0360%
Bid0.02
Ask0.03
volume46
Intrest262
Strike
15
15
Last Price5.35Jan 31, 2025
Change
0.152.73%
Bid4.55
Ask8
volume3
Intrest1
Last Price0.11Jan 24, 2025
Change
00%
Bid0.01
Ask0.09
volume0
Intrest5
Strike
15.5
15.5
Last Price-
Change
-
Bid6
Ask6.15
volume0
Intrest0
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest45
Strike
16
16
Last Price-
Change
-
Bid6.45
Ask6.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid6.15
Ask7.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.6
Ask8.65
volume0
Intrest0
Last Price0.01Jan 31, 2025
Change
0.0266.67%
Bid0.01
Ask0.04
volume36
Intrest139
Strike
17.5
17.5
Last Price-
Change
-
Bid7.1
Ask9.15
volume0
Intrest0
Last Price0.01Jan 31, 2025
Change
-
Bid-
Ask0.02
volume15
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.55
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid9
Ask9.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid9.5
Ask9.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid10
Ask10.15
volume0
Intrest0
Last Price0.02Jan 29, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest5
Strike
20
20
Last Price-
Change
-
Bid9.6
Ask11.65
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved