Archer Aviation Options
View Archer Aviation (ACHR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price4.6Sep 30, 2026
Bid4.45
Ask4.6
volume0
Intrest317
Last Price0.01Sep 30, 2026
Bid-
Ask0.01
volume0
Intrest6
Last Price4.05Sep 30, 2026
Bid3.95
Ask4.1
volume0
Intrest316
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price3.62Sep 30, 2026
Bid3.45
Ask3.6
volume0
Intrest299
Last Price0.01Sep 29, 2026
Bid-
Ask0.11
volume0
Intrest1
Last Price3.05Sep 30, 2026
Bid2.8
Ask3.35
volume0
Intrest422
Last Price0.01Sep 29, 2026
Bid-
Ask0.41
volume0
Intrest1
Last Price2.49Sep 30, 2026
Bid2.45
Ask2.59
volume0
Intrest104
Last Price0.1Sep 30, 2026
Bid-
Ask0.16
volume0
Intrest14
Last Price1.99Sep 30, 2026
Bid1.77
Ask2.17
volume0
Intrest30
Last Price0.09Sep 30, 2026
Bid-
Ask0.37
volume0
Intrest5
Last Price1.59Sep 30, 2026
Bid1.44
Ask1.72
volume0
Intrest29
Last Price0.07Sep 29, 2026
Bid-
Ask0.01
volume0
Intrest7
Last Price1.1Sep 30, 2026
Bid0.79
Ask1.17
volume0
Intrest14
Last Price0.01Sep 29, 2026
Bid-
Ask0.01
volume0
Intrest220
Last Price0.51Sep 30, 2026
Bid0.46
Ask0.52
volume0
Intrest80
Last Price0.03Sep 30, 2026
Bid-
Ask0.01
volume0
Intrest661
Last Price0.08Sep 30, 2026
Bid0.08
Ask0.1
volume0
Intrest1172
Last Price0.1Sep 30, 2026
Bid0.09
Ask0.15
volume0
Intrest4413
Last Price0.02Sep 30, 2026
Bid0.01
Ask0.02
volume0
Intrest6678
Last Price0.53Sep 30, 2026
Bid0.51
Ask0.56
volume0
Intrest2770
Last Price0.01Sep 30, 2026
Bid-
Ask0.01
volume0
Intrest6446
Last Price0.96Sep 30, 2026
Bid0.93
Ask1.05
volume0
Intrest500
Last Price0.01Sep 30, 2026
Bid-
Ask0.01
volume0
Intrest2271
Last Price1.45Sep 30, 2026
Bid1.36
Ask1.56
volume0
Intrest107
Last Price0.01Sep 30, 2026
Bid-
Ask0.01
volume0
Intrest1182
Last Price1.85Sep 30, 2026
Bid1.84
Ask2.21
volume0
Intrest9
Last Price0.01Sep 29, 2026
Bid-
Ask0.01
volume0
Intrest234
Last Price2.38Sep 30, 2026
Bid2.28
Ask2.59
volume0
Intrest1
Last Price0.01Sep 29, 2026
Bid-
Ask0.01
volume0
Intrest590
Last Price2.89Sep 30, 2026
Bid2.72
Ask3.1
volume0
Intrest10
Last Price0.13Sep 25, 2026
Bid-
Ask0.01
volume0
Intrest50
Last Price3.31Sep 30, 2026
Bid3.4
Ask3.55
volume0
Intrest3
Last Price0.01Sep 14, 2026
Bid-
Ask0.01
volume0
Intrest86
Last Price3.9Sep 30, 2026
Bid3.65
Ask4.05
volume0
Intrest7
Last Price0.01Sep 21, 2026
Bid-
Ask0.01
volume0
Intrest62
Last Price4.26Sep 30, 2026
Bid4.2
Ask4.6
volume0
Intrest1
Last Price0.01Sep 17, 2026
Bid-
Ask0.01
volume0
Intrest156
Last Price4.67Sep 30, 2026
Bid4.85
Ask5.05
volume0
Intrest3
Last Price0.01Sep 30, 2026
Bid-
Ask0.13
volume0
Intrest65
Last Price5.43Sep 30, 2026
Bid5.15
Ask5.7
volume0
Intrest2
