Achieve Life Sciences Options
View Achieve Life Sciences (ACHV) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid2.15
Ask6.5
volume0
Intrest0
Last Price-
Bid-
Ask2.8
volume0
Intrest0
Last Price1.45Oct 16, 2026
Bid-
Ask2.25
volume0
Intrest60
Last Price0.14Oct 16, 2026
Bid-
Ask1.15
volume0
Intrest151
Last Price0.3Oct 21, 2026
Bid0.2
Ask0.4
volume0
Intrest78
Last Price1.55Oct 15, 2026
Bid0.55
Ask1.4
volume0
Intrest50
Last Price0.1Oct 16, 2026
Bid-
Ask0.05
volume0
Intrest216
Last Price-
Bid1.6
Ask6
volume0
Intrest0
Last Price-
Bid-
Ask2.8
volume0
Intrest0
Last Price3.4Sep 22, 2026
Bid4.1
Ask8.5
volume0
Intrest0
