Albertsons Companies Options
View Albertsons Companies (ACI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price11.14Oct 28, 2026
Bid10.8
Ask11.9
volume7
Intrest24
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.21Oct 28, 2026
Bid9.3
Ask11.1
volume6
Intrest18
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.1Oct 28, 2026
Bid8.3
Ask10.1
volume9
Intrest16
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.27Oct 28, 2026
Bid7.3
Ask9.1
volume4
Intrest6
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.36Oct 28, 2026
Bid7.1
Ask7.4
volume6
Intrest3
Last Price0.34Sep 16, 2026
Bid-
Ask0.05
volume0
Intrest3
Last Price6.41Oct 28, 2026
Bid4.9
Ask6.5
volume10
Intrest2
Last Price0.05Sep 10, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price5.49Oct 28, 2026
Bid3.9
Ask5.8
volume11
Intrest2
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.97Oct 28, 2026
Bid4.3
Ask5.3
volume86
Intrest2
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.35Oct 28, 2026
Bid3.9
Ask4.6
volume84
Intrest0
Last Price0.32Sep 16, 2026
Bid-
Ask2.15
volume0
Intrest10
Last Price3.92Oct 28, 2026
Bid3.3
Ask4.2
volume1
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price3.4Oct 28, 2026
Bid2.85
Ask3.7
volume6
Intrest1
Last Price0.1Sep 30, 2026
Bid-
Ask0.2
volume0
Intrest40
Last Price2.97Oct 28, 2026
Bid2.25
Ask3.2
volume5
Intrest0
Last Price0.1Oct 12, 2026
Bid-
Ask0.75
volume0
Intrest14
Last Price2.52Oct 28, 2026
Bid1.95
Ask2.8
volume1
Intrest0
Last Price0.05Oct 13, 2026
Bid-
Ask0.5
volume0
Intrest188
Last Price2.54Oct 26, 2026
Bid0.45
Ask2.55
volume0
Intrest0
Last Price0.05Oct 14, 2026
Bid-
Ask0.75
volume0
Intrest21
Last Price1.92Oct 28, 2026
Bid1.05
Ask3
volume1
Intrest0
Last Price0.05Oct 16, 2026
Bid-
Ask0.75
volume0
Intrest85
Last Price1.48Oct 28, 2026
Bid0.05
Ask1.5
volume1
Intrest0
Last Price0.12Oct 22, 2026
Bid-
Ask0.15
volume0
Intrest226
Last Price0.4Oct 28, 2026
Bid0.2
Ask0.55
volume22
Intrest18
Last Price0.07Oct 26, 2026
Bid-
Ask0.5
volume0
Intrest215
Last Price0.15Oct 28, 2026
Bid-
Ask0.3
volume17
Intrest45
Last Price0.16Oct 27, 2026
Bid-
Ask0.6
volume0
Intrest7
Last Price0.05Oct 28, 2026
Bid-
Ask0.1
volume70
Intrest484
Last Price0.45Oct 27, 2026
Bid0.3
Ask1.35
volume0
Intrest29
Last Price0.08Oct 27, 2026
Bid-
Ask0.05
volume0
Intrest51
Last Price-
Bid0.55
Ask1.45
volume0
Intrest0
Last Price0.05Oct 28, 2026
Bid-
Ask0.05
volume8
Intrest17
Last Price1.18Oct 26, 2026
Bid1.05
Ask3.6
volume0
Intrest2
Last Price0.01Oct 28, 2026
Bid-
Ask0.75
volume8
Intrest8
Last Price1.55Oct 26, 2026
Bid1.8
Ask2.45
volume0
Intrest1
Last Price0.17Oct 28, 2026
Bid-
Ask0.2
volume8
Intrest8
Last Price2.43Oct 28, 2026
Bid2.35
Ask3.2
volume1
Intrest0
Last Price0.12Oct 28, 2026
Bid-
Ask0.75
volume8
Intrest8
Last Price2.92Oct 23, 2026
Bid2.3
Ask3.7
volume0
Intrest1
Last Price0.05Oct 28, 2026
Bid-
Ask0.05
volume8
Intrest8
Last Price-
Bid3
Ask5.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid2.25
Ask4.7
volume0
Intrest0
Last Price0.01Oct 28, 2026
Bid-
Ask0.75
volume8
Intrest8
Last Price4.3Oct 27, 2026
Bid3.9
Ask5.2
volume0
Intrest0
Last Price0.15Oct 28, 2026
Bid-
Ask0.3
volume8
Intrest8
Last Price4.75Oct 27, 2026
Bid3.2
Ask6.8
volume0
Intrest5
Last Price0.1Oct 28, 2026
Bid-
Ask0.4
volume8
Intrest8
Last Price5.26Oct 27, 2026
Bid4.5
Ask6.2
volume0
Intrest9
Last Price0.13Oct 28, 2026
Bid-
Ask0.4
volume8
Intrest8
Last Price5.8Oct 27, 2026
Bid4.2
Ask7.7
volume0
Intrest0
Last Price0.08Oct 28, 2026
Bid-
Ask0.4
volume8
Intrest8
Last Price6.23Oct 27, 2026
Bid6.1
Ask7.2
volume0
Intrest2
Last Price0.08Oct 28, 2026
Bid-
Ask0.4
volume8
Intrest8
Last Price6.82Oct 27, 2026
Bid6.4
Ask7.6
volume0
Intrest2
Last Price0.03Oct 28, 2026
Bid-
Ask2.15
volume8
Intrest8
Last Price7.27Oct 27, 2026
Bid5.7
Ask9.5
volume0
Intrest8
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.15Oct 28, 2026
Bid7.6
Ask8.7
volume12
Intrest11
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.69Oct 28, 2026
Bid8.3
Ask8.9
volume14
Intrest8
