$19.63
0.110.56%
가까이에: -
$19.63
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Albertsons Companies (NYSE:ACI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Albertsons Companies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Albertsons Companies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid7.3
Ask11.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask10.6
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask10.3
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask9.8
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask9.3
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask8.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask8.3
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask7.6
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask7
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask5.8
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.7Dec 04, 2024
Change
00%
Bid2.7
Ask6
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.05
Ask5
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.05
Ask5.4
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid0.95
Ask4.1
volume0
Intrest0
Strike
16.5
16.5
Last Price0.15Dec 03, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid1.05
Ask4.6
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid0.8
Ask4.1
volume0
Intrest0
Strike
17.5
17.5
Last Price0.13Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price1.14Dec 18, 2024
Change
00%
Bid1
Ask3.6
volume0
Intrest1
Strike
18
18
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Last Price0.43Dec 11, 2024
Change
00%
Bid0.65
Ask2.8
volume0
Intrest3
Strike
18.5
18.5
Last Price0.6Dec 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest24
Last Price0.35Dec 23, 2024
Change
0.1428.57%
Bid-
Ask0.75
volume15
Intrest387
Strike
19
19
Last Price0.11Dec 23, 2024
Change
0.1963.33%
Bid-
Ask0.1
volume5
Intrest6
Last Price0.19Dec 23, 2024
Change
0.0726.92%
Bid0.15
Ask0.3
volume32
Intrest5
Strike
19.5
19.5
Last Price0.16Dec 23, 2024
Change
-
Bid-
Ask0.2
volume21
Intrest0
Last Price0.03Dec 23, 2024
Change
0.0770%
Bid-
Ask0.05
volume5
Intrest91
Strike
20
20
Last Price0.89Dec 19, 2024
Change
00%
Bid0.35
Ask0.7
volume0
Intrest1
Last Price0.85Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price0.01Dec 23, 2024
Change
0.0685.71%
Bid-
Ask0.05
volume1
Intrest155
Strike
21
21
Last Price2Dec 18, 2024
Change
00%
Bid1.15
Ask3.6
volume0
Intrest3
Last Price0.15Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
21.5
21.5
Last Price2Dec 16, 2024
Change
00%
Bid0.75
Ask3.7
volume0
Intrest2
Last Price0.5Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
22
22
Last Price-
Change
-
Bid1.7
Ask3.4
volume0
Intrest0
Last Price0.49Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
22.5
22.5
Last Price-
Change
-
Bid2.1
Ask5.1
volume0
Intrest0
Last Price0.5Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
23
23
Last Price-
Change
-
Bid1.75
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid2.25
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid2.85
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid3.1
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid4.1
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid4
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid5
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid5
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid6
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid6
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid7
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid7.2
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid7.7
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid8.1
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid8.9
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid10.4
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid10.7
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid11.4
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid11.3
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid12.4
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid12.9
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid12.9
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid13.9
Ask16.3
volume0
Intrest0
Last Price0.3Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid14.4
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid14.2
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid14.7
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid14.5
Ask19.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved