$12.14
-0.41-3.27%
가까이에: Sep 8, 5:00 PM EST
$12.18
0.040.33%
시간외: 7:45 PM EST
Benzinga
Benzinga
Benzinga
수요일, 9월 09
Albertsons Companies Inc 옵션 체인
ACINYSE
Albertsons Companies Options
View Albertsons Companies (ACI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.84
P/C Ratio (OI)
0.31
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price10.35Sep 08, 2026
Change
0.353.27%
Bid9.8
Ask10.5
volume2
Intrest15
Strike
2
2
Last Price0.05Jul 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price9.1Sep 08, 2026
Change
0.363.81%
Bid8.9
Ask9.3
volume3
Intrest15
Strike
3
3
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price8.35Sep 08, 2026
Change
0.11.18%
Bid8
Ask8.3
volume4
Intrest20
Strike
4
4
Last Price0.05Jul 31, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price7.05Sep 08, 2026
Change
0.56.62%
Bid7
Ask7.3
volume1
Intrest0
Strike
5
5
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price6.55Sep 04, 2026
Change
-0%
Bid5.9
Ask6.9
volume0
Intrest5
Strike
6
6
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price5.55Sep 03, 2026
Change
-0%
Bid5
Ask5.3
volume0
Intrest1
Strike
7
7
Last Price0.05Aug 04, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price4.65Sep 04, 2026
Change
-0%
Bid4
Ask4.3
volume0
Intrest29
Strike
8
8
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest4
Last Price3.31Sep 08, 2026
Change
0.246.76%
Bid3
Ask3.3
volume1
Intrest5
Strike
9
9
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price2.89Sep 08, 2026
Change
0.216.77%
Bid2.5
Ask3.5
volume1
Intrest1
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.35Sep 08, 2026
Change
0.052.08%
Bid2.05
Ask2.3
volume3
Intrest2
Strike
10
10
Last Price0.35Aug 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid1.6
Ask1.9
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price1.2Sep 08, 2026
Change
0.320%
Bid1.1
Ask1.3
volume23
Intrest5
Strike
11
11
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest11
Last Price0.6Sep 08, 2026
Change
0.4743.93%
Bid0.35
Ask0.8
volume53
Intrest6
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price0.2Sep 08, 2026
Change
0.4569.23%
Bid-
Ask0.4
volume50
Intrest15
Strike
12
12
Last Price0.08Sep 08, 2026
Change
0.0360%
Bid-
Ask0.2
volume53
Intrest385
Last Price0.09Sep 08, 2026
Change
0.1664%
Bid-
Ask0.15
volume673
Intrest25
Strike
12.5
12.5
Last Price0.35Sep 08, 2026
Change
0.1575%
Bid0.2
Ask0.4
volume18
Intrest15
Last Price0.03Sep 08, 2026
Change
0.0240%
Bid-
Ask0.05
volume503
Intrest552
Strike
13
13
Last Price0.85Sep 08, 2026
Change
0.2541.67%
Bid0.7
Ask1.6
volume9
Intrest13
Last Price0.02Sep 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Strike
13.5
13.5
Last Price-
Change
-
Bid1.25
Ask1.95
volume0
Intrest0
Last Price0.02Sep 04, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest4
Strike
14
14
Last Price1.82Sep 08, 2026
Change
0.127.06%
Bid1.7
Ask1.95
volume2
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14.5
14.5
Last Price2.1Sep 02, 2026
Change
-0%
Bid1.95
Ask2.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price2.53Sep 08, 2026
Change
-
Bid2.7
Ask3
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15.5
15.5
Last Price3.12Sep 02, 2026
Change
-0%
Bid3.1
Ask3.4
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
16
16
Last Price3.7Sep 08, 2026
Change
0.12.78%
Bid3.5
Ask4
volume4
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16.5
16.5
Last Price4.17Sep 08, 2026
Change
0.429.15%
Bid4.1
Ask4.4
volume2
Intrest10
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
17
17
Last Price4.68Sep 08, 2026
Change
0.030.64%
Bid4.7
Ask4.9
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price5.15Sep 08, 2026
Change
0.030.58%
Bid5.2
Ask5.4
volume2
Intrest1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
18
18
Last Price5.85Sep 08, 2026
Change
-
Bid5.7
Ask6.1
volume5
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid6
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price6.65Sep 02, 2026
Change
-0%
Bid6.5
Ask6.9
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
19.5
19.5
Last Price7.13Sep 08, 2026
Change
0.030.42%
Bid7.1
Ask7.4
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price7.55Sep 02, 2026
Change
-0%
Bid7.5
Ask7.9
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20.5
20.5
Last Price8.3Sep 08, 2026
Change
-
Bid8.2
Ask8.4
volume13
Intrest0
Last Price0.05Aug 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest0
Strike
21
21
Last Price8.68Sep 08, 2026
Change
0.131.52%
Bid8.5
Ask8.9
volume3
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21.5
21.5
Last Price9.3Sep 08, 2026
Change
0.495.01%
Bid9.2
Ask9.4
volume5
Intrest1
Last Price0.15Aug 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price9.74Sep 08, 2026
Change
0.090.93%
Bid9.5
Ask10
volume7
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved