$22.10
0.200.91%
가까이에: -
$22.21
0.110.48%
시간외: May 16, 7:59 PM EDT
Comments
Loading...
Albertsons Companies (NYSE:ACI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Albertsons Companies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Albertsons Companies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid10.6
Ask12.4
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask10.8
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask10.2
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask8.6
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask8.3
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask7.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask7.2
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask8
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask6.4
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask5.9
volume0
Intrest0
Strike
17
17
Last Price0.15Apr 15, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Last Price-
Change
-
Bid4.3
Ask6.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask5.9
volume0
Intrest0
Strike
18
18
Last Price0.2Apr 15, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest12
Last Price-
Change
-
Bid2.95
Ask5.3
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask3.8
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.25
Ask3.7
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.08Apr 14, 2025
Change
00%
Bid1.5
Ask3.4
volume0
Intrest0
Strike
20
20
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Last Price-
Change
-
Bid1
Ask3.2
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price0.6May 14, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest11
Strike
21
21
Last Price0.06May 16, 2025
Change
0.0440%
Bid-
Ask0.8
volume8
Intrest284
Last Price0.53May 16, 2025
Change
0.011.92%
Bid-
Ask0.95
volume1
Intrest8
Strike
21.5
21.5
Last Price0.13May 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Last Price0.27May 16, 2025
Change
0.0735%
Bid0.25
Ask0.4
volume22
Intrest233
Strike
22
22
Last Price0.2May 16, 2025
Change
00%
Bid0.15
Ask0.25
volume6
Intrest331
Last Price0.1May 16, 2025
Change
00%
Bid0.05
Ask0.15
volume18
Intrest94
Strike
22.5
22.5
Last Price0.41May 12, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest77
Last Price0.17May 09, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest45
Strike
23
23
Last Price1.1May 13, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest0
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
23.5
23.5
Last Price-
Change
-
Bid0.75
Ask2.4
volume0
Intrest0
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Strike
24
24
Last Price-
Change
-
Bid1.25
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid1.8
Ask3.1
volume0
Intrest0
Last Price0.58Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price2.7May 05, 2025
Change
00%
Bid1.4
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid2.05
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid2.3
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
26.5
26.5
Last Price3.78May 12, 2025
Change
00%
Bid2.55
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
27
27
Last Price5.05May 06, 2025
Change
00%
Bid3.8
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
28
28
Last Price5.48May 09, 2025
Change
00%
Bid4
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
29
29
Last Price6.65May 13, 2025
Change
00%
Bid5
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
30
30
Last Price7.65May 13, 2025
Change
00%
Bid7.1
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
31
31
Last Price8.5May 09, 2025
Change
00%
Bid7.2
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid8
Ask10.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved