$12.21
0.010.08%
가까이에: Aug 17, 5:00 PM EST
$12.19
-0.01-0.08%
프리마켓: 4:09 AM EST
Benzinga
Benzinga
Benzinga
수요일, 8월 19
Albertsons Companies Inc 옵션 체인
ACINYSE
Albertsons Companies Options
View Albertsons Companies (ACI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.34
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price11.32Aug 18, 2026
Change
-
Bid11
Ask11.5
volume0
Intrest11
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.29Aug 18, 2026
Change
-
Bid9.6
Ask10.4
volume0
Intrest4
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.4Aug 18, 2026
Change
-
Bid9.1
Ask9.4
volume0
Intrest3
Strike
3
3
Last Price0.05Aug 17, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest2
Last Price8.37Aug 18, 2026
Change
-
Bid8.1
Ask8.4
volume0
Intrest8
Strike
4
4
Last Price0.05Aug 04, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1
Last Price7.36Aug 18, 2026
Change
-
Bid6.5
Ask8
volume0
Intrest5
Strike
5
5
Last Price0.05Jul 20, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest1
Last Price6.24Aug 18, 2026
Change
-
Bid5.8
Ask6.7
volume0
Intrest4
Strike
6
6
Last Price0.05Aug 10, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest7
Last Price5.55Aug 14, 2026
Change
-
Bid4.7
Ask5.8
volume0
Intrest1
Strike
7
7
Last Price0.05Jul 17, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest1
Last Price4Aug 10, 2026
Change
-
Bid3.9
Ask4.6
volume0
Intrest2
Strike
8
8
Last Price0.05Jul 15, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest2
Last Price3.05Aug 12, 2026
Change
-
Bid2.8
Ask3.6
volume0
Intrest2
Strike
9
9
Last Price0.01Aug 14, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest14
Last Price2.73Aug 18, 2026
Change
-
Bid2.45
Ask3
volume0
Intrest3
Strike
9.5
9.5
Last Price0.05Aug 04, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest99
Last Price2.21Aug 18, 2026
Change
-
Bid1.6
Ask2.6
volume0
Intrest62
Strike
10
10
Last Price0.02Aug 17, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest320
Last Price1.95Aug 18, 2026
Change
-
Bid1
Ask2.2
volume0
Intrest11
Strike
10.5
10.5
Last Price0.04Aug 14, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest269
Last Price1.12Aug 18, 2026
Change
-
Bid0.9
Ask1.4
volume0
Intrest2305
Strike
11
11
Last Price0.04Aug 17, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest1606
Last Price0.81Aug 18, 2026
Change
-
Bid0.35
Ask1.1
volume0
Intrest421
Strike
11.5
11.5
Last Price0.02Aug 17, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest279
Last Price0.35Aug 18, 2026
Change
-
Bid0.2
Ask0.45
volume0
Intrest401
Strike
12
12
Last Price0.05Aug 18, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest640
Last Price0.1Aug 18, 2026
Change
-
Bid0.05
Ask0.15
volume0
Intrest784
Strike
12.5
12.5
Last Price0.25Aug 18, 2026
Change
-
Bid0.1
Ask0.45
volume0
Intrest42
Last Price0.03Aug 18, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest585
Strike
13
13
Last Price0.7Aug 18, 2026
Change
-
Bid0.5
Ask0.95
volume0
Intrest1278
Last Price1.7Jul 20, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1
Strike
13.5
13.5
Last Price1.3Aug 18, 2026
Change
-
Bid0.95
Ask1.4
volume0
Intrest8
Last Price0.01Aug 17, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest557
Strike
14
14
Last Price1.89Aug 10, 2026
Change
-
Bid1.35
Ask2.1
volume0
Intrest14
Last Price0.1Aug 14, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest2
Strike
14.5
14.5
Last Price2.21Aug 17, 2026
Change
-
Bid1.5
Ask2.65
volume0
Intrest6
Last Price0.01Aug 06, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest2622
Strike
15
15
Last Price2.92Aug 12, 2026
Change
-
Bid2
Ask3.2
volume0
Intrest2
Last Price0.36Jul 21, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest5
Strike
15.5
15.5
Last Price3.12Aug 11, 2026
Change
-
Bid2.5
Ask3.7
volume0
Intrest0
Last Price0.21Aug 18, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest873
Strike
16
16
Last Price3.75Aug 12, 2026
Change
-
Bid3.1
Ask3.9
volume0
Intrest0
Last Price0.2Jul 20, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest5
Strike
16.5
16.5
Last Price4.05Aug 13, 2026
Change
-
Bid3.6
Ask4.5
volume0
Intrest2
Last Price0.02Jul 27, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest131
Strike
17
17
Last Price5.19Aug 18, 2026
Change
-
Bid4.1
Ask4.9
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price5.12Aug 17, 2026
Change
-
Bid4.5
Ask5.4
volume0
Intrest2
Last Price0.05Jul 20, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest26
Strike
18
18
Last Price5.5Aug 17, 2026
Change
-
Bid5.1
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18.5
18.5
Last Price6.05Aug 18, 2026
Change
-
Bid5.5
Ask6.5
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price6.47Aug 17, 2026
Change
-
Bid5.9
Ask7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19.5
19.5
Last Price7.32Aug 13, 2026
Change
-
Bid6.5
Ask7.5
volume0
Intrest1
Last Price0.06Jul 15, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest8
Strike
20
20
Last Price7.45Aug 18, 2026
Change
-
Bid6.9
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
21
21
Last Price8.35Aug 18, 2026
Change
-
Bid7.8
Ask9
volume0
Intrest1
Last Price0.05Jul 15, 2026
Change
-
Bid-
Ask1.75
volume0
Intrest1
Strike
22
22
Last Price9.9Aug 17, 2026
Change
-
Bid8.8
Ask10
volume0
Intrest0
Last Price0.05Jul 23, 2026
Change
-
Bid-
Ask1.75
volume0
Intrest1
Strike
23
23
Last Price11.29Aug 18, 2026
Change
-
Bid9.9
Ask11.3
volume0
Intrest4
Last Price0.04Jul 23, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest1
Strike
24
24
Last Price11.81Aug 17, 2026
Change
-
Bid10.4
Ask12.8
volume0
Intrest0
Last Price0.05Jul 15, 2026
Change
-
Bid-
Ask1.05
volume0
Intrest2
Strike
25
25
Last Price12.85Aug 17, 2026
Change
-
Bid11.5
Ask13.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved