$12.51
-0.19-1.50%
가까이에: -
$12.51
0.000.00%
시간외: Feb 21, 4:00 PM EDT
Comments
Loading...
American Coastal (NASDAQ:ACIC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 American Coastal의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 American Coastal에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid8.4
Ask8.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask8.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask6.9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask6.7
volume0
Intrest0
Strike
7
7
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid4.5
Ask4.8
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask4.8
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid1.65
Ask3.7
volume0
Intrest0
Strike
10
10
Last Price0.1Feb 19, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest5
Last Price-
Change
-
Bid1.85
Ask2.1
volume0
Intrest0
Strike
11
11
Last Price0.37Feb 21, 2025
Change
0.012.78%
Bid0.35
Ask0.4
volume5
Intrest51
Last Price1.45Feb 20, 2025
Change
00%
Bid1.2
Ask1.4
volume0
Intrest116
Strike
12
12
Last Price0.7Feb 21, 2025
Change
0.046.06%
Bid0.65
Ask0.8
volume7
Intrest200
Last Price0.93Feb 20, 2025
Change
00%
Bid0.7
Ask0.85
volume0
Intrest62
Strike
13
13
Last Price0.95Feb 20, 2025
Change
00%
Bid1.15
Ask1.3
volume0
Intrest12
Last Price0.44Feb 21, 2025
Change
0.2536.23%
Bid0.35
Ask0.5
volume3
Intrest100
Strike
14
14
Last Price-
Change
-
Bid1.75
Ask2.9
volume0
Intrest0
Last Price0.2Feb 21, 2025
Change
0.2757.45%
Bid0.15
Ask0.3
volume6
Intrest26
Strike
15
15
Last Price-
Change
-
Bid2.55
Ask4.3
volume0
Intrest0
Last Price0.28Feb 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Strike
16
16
Last Price-
Change
-
Bid3.4
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid4.3
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid5.3
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid6.3
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.3
Ask7.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved