American Coastal Insurance Corp 옵션 체인

ACICNASDAQ

Trade with Public

Trade with Public

$9.31

0.06270.68%

마지막 업데이트: Oct 2, 10:19 AM

$9.27

0.020.22%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

American Coastal Options

View American Coastal (ACIC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.09

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

2.017.0

2.0

17.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid6.7

Ask8.1

volume0

Intrest0

Strike

2

2

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid5.7

Ask7.1

volume0

Intrest0

Strike

3

3

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid4.8

Ask5.9

volume0

Intrest0

Strike

4

4

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid3.8

Ask4.9

volume0

Intrest0

Strike

5

5

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid2.8

Ask3.9

volume0

Intrest0

Strike

6

6

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid2

Ask2.7

volume0

Intrest0

Strike

7

7

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid1.1

Ask1.7

volume0

Intrest0

Strike

8

8

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price0.55Sep 22, 2026

Change

-0%

Bid0.1

Ask0.75

volume0

Intrest108

Strike

9

9

Last Price0.14Sep 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest6

Last Price0.05Sep 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest19

Strike

10

10

Last Price0.97Sep 21, 2026

Change

-0%

Bid0.45

Ask1.1

volume0

Intrest1

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

11

11

Last Price-

Change

-

Bid1.35

Ask2.05

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

12

12

Last Price-

Change

-

Bid2.1

Ask3.3

volume0

Intrest0

Last Price0.05Sep 14, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest4

Strike

13

13

Last Price-

Change

-

Bid3.1

Ask4.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

14

14

Last Price-

Change

-

Bid4.1

Ask5.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

15

15

Last Price-

Change

-

Bid5.1

Ask6.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

16

16

Last Price-

Change

-

Bid6

Ask7.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

17

17

Last Price-

Change

-

Bid7

Ask8.4

volume0

Intrest0