Comments
Loading...
American Coastal (NASDAQ:ACIC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 American Coastal의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 American Coastal에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid9.6
Ask10.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask9.2
volume0
Intrest0
Strike
4
4
Last Price0.05Oct 09, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest20
Last Price-
Change
-
Bid7.6
Ask8.2
volume0
Intrest0
Strike
5
5
Last Price0.05Oct 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price6.5May 15, 2024
Change
00%
Bid6.6
Ask7.5
volume0
Intrest0
Strike
6
6
Last Price0.15Oct 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest25
Last Price2.21Oct 09, 2024
Change
00%
Bid5.6
Ask6.3
volume0
Intrest1
Strike
7
7
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest257
Last Price4.33Oct 31, 2024
Change
00%
Bid4.7
Ask5.1
volume0
Intrest5
Strike
8
8
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest647
Last Price3.7Oct 24, 2024
Change
00%
Bid3.6
Ask4.3
volume0
Intrest3
Strike
9
9
Last Price0.1Oct 28, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest60
Last Price2.78Nov 14, 2024
Change
00%
Bid2.65
Ask3.2
volume0
Intrest38
Strike
10
10
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest159
Last Price1.83Nov 15, 2024
Change
0.094.69%
Bid1.65
Ask2.15
volume63
Intrest1841
Strike
11
11
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest66
Last Price0.9Nov 15, 2024
Change
0.2436.36%
Bid0.7
Ask1.15
volume2
Intrest350
Strike
12
12
Last Price0.2Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest55
Last Price0.05Nov 15, 2024
Change
0.3386.84%
Bid-
Ask0.1
volume1
Intrest465
Strike
13
13
Last Price1.53Oct 29, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest2500
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest223
Strike
14
14
Last Price2.7Sep 26, 2024
Change
00%
Bid0.65
Ask1.45
volume0
Intrest0
Last Price0.2Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest152
Strike
15
15
Last Price1.75Nov 13, 2024
Change
00%
Bid0.7
Ask3.4
volume0
Intrest20
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
16
16
Last Price5Sep 24, 2024
Change
00%
Bid1.7
Ask4.5
volume0
Intrest0
Last Price0.09Nov 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest69
Strike
17
17
Last Price-
Change
-
Bid3.6
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
18
18
Last Price6.1Jul 30, 2024
Change
00%
Bid4.6
Ask6.5
volume0
Intrest0
Last Price0.25Apr 29, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest2383
Strike
19
19
Last Price7Jul 30, 2024
Change
00%
Bid5.5
Ask7.6
volume0
Intrest0
Last Price0.3Apr 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
20
20
Last Price9Sep 24, 2024
Change
00%
Bid6.5
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid7.5
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid8.5
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid9.5
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid10.2
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11
Ask13
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved