$12.39
0.070.57%
가까이에: -
$12.39
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
American Coastal (NASDAQ:ACIC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 American Coastal의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 American Coastal에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid7.4
Ask8.8
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask8.5
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask7.3
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask6.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask5.1
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.65
Ask4
volume0
Intrest1
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.05Jan 03, 2025
Change
00%
Bid1.75
Ask2.05
volume0
Intrest3
Strike
10.5
10.5
Last Price0.08Jan 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest100
Last Price0.75Jan 14, 2025
Change
00%
Bid0.7
Ask1
volume0
Intrest6
Strike
11.5
11.5
Last Price0.05Jan 15, 2025
Change
0.1575%
Bid-
Ask0.15
volume5
Intrest1004
Last Price0.2Jan 15, 2025
Change
00%
Bid0.1
Ask0.3
volume303
Intrest316
Strike
12.5
12.5
Last Price0.45Jan 15, 2025
Change
0.2535.71%
Bid0.2
Ask0.45
volume172
Intrest176
Last Price0.1Jan 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest418
Strike
13.5
13.5
Last Price-
Change
-
Bid0.95
Ask1.3
volume0
Intrest1
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest173
Strike
14.5
14.5
Last Price1.9Jan 02, 2025
Change
00%
Bid1.9
Ask2.3
volume0
Intrest0
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest36
Strike
15.5
15.5
Last Price-
Change
-
Bid2.85
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest423
Strike
16.5
16.5
Last Price-
Change
-
Bid4
Ask5.7
volume0
Intrest0
Last Price0.11Jan 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest22
Strike
17.5
17.5
Last Price-
Change
-
Bid5
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid5.9
Ask7.7
volume0
Intrest0
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
19.5
19.5
Last Price-
Change
-
Bid6.9
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid7.9
Ask9.7
volume0
Intrest0
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
22
22
Last Price-
Change
-
Bid9.4
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid10.4
Ask12.2
volume0
Intrest0
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
24.5
24.5
Last Price-
Change
-
Bid11.9
Ask13.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved