Comments
Loading...

ACI Worldwide

ACIWNASDAQ
Benzinga Data가 제공하는 로고
$53.84
-0.5-0.92%
가까이에: -
$54.31
0.470.87%
시간외: Jan 17, 7:31 PM EDT

ACI Worldwide (NASDAQ:ACIW) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 ACI Worldwide의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 ACI Worldwide에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
30.085.0
30.0
85.0
Last Price-
Change
-
Bid22.1
Ask26
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask21
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask16
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask11
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price4Jan 16, 2025
Change
00%
Bid1.8
Ask6
volume0
Intrest8
Strike
50
50
Last Price0.16Jan 17, 2025
Change
0.11220%
Bid-
Ask0.05
volume2
Intrest33
Last Price0.07Jan 17, 2025
Change
0.3382.5%
Bid-
Ask0.3
volume3
Intrest72
Strike
55
55
Last Price4.8Jan 16, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest0
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
60
60
Last Price-
Change
-
Bid4.1
Ask8
volume0
Intrest0
Last Price0.5Dec 17, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest60
Strike
65
65
Last Price-
Change
-
Bid9.4
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid14.2
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid19.5
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid24.3
Ask28.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid29.8
Ask33.2
volume0
Intrest0