Comments
Loading...

ACI Worldwide

ACIWNASDAQ
Benzinga Data가 제공하는 로고
$47.30
0.330.70%
가까이에: -
$47.30
0.000.00%
시간외: Jun 6, 4:00 PM EDT

ACI Worldwide (NASDAQ:ACIW) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 ACI Worldwide의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 ACI Worldwide에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
30.075.0
30.0
75.0
Last Price-
Change
-
Bid15.7
Ask19
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask13.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price2.67May 27, 2025
Change
00%
Bid1.45
Ask3.9
volume0
Intrest1
Strike
45
45
Last Price0.7Jun 02, 2025
Change
00%
Bid0.35
Ask0.65
volume0
Intrest31
Last Price0.17Jun 02, 2025
Change
00%
Bid0.15
Ask1.65
volume0
Intrest88
Strike
50
50
Last Price4.46Jun 02, 2025
Change
00%
Bid3.3
Ask3.6
volume0
Intrest25
Last Price0.13May 27, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest49
Strike
55
55
Last Price3.23May 02, 2025
Change
00%
Bid7.1
Ask10.3
volume0
Intrest0
Last Price1.2May 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
60
60
Last Price-
Change
-
Bid12.1
Ask15.3
volume0
Intrest0
Last Price0.25May 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
65
65
Last Price-
Change
-
Bid17.1
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid22
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid26.2
Ask30.3
volume0
Intrest0