Comments
Loading...

ACI Worldwide

ACIWNASDAQ
Benzinga Data가 제공하는 로고
$54.29
-0.71-1.29%
가까이에: -
$54.29
00.00%
시간외: Nov 15, 4:00 PM EDT

ACI Worldwide (NASDAQ:ACIW) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 ACI Worldwide의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 ACI Worldwide에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
30.075.0
30.0
75.0
Last Price-
Change
-
Bid22
Ask26.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask21.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask16.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price7.2Nov 05, 2024
Change
00%
Bid7.5
Ask12.4
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price5.6Nov 13, 2024
Change
00%
Bid3.5
Ask8
volume0
Intrest2
Strike
50
50
Last Price0.81Nov 15, 2024
Change
2.1472.54%
Bid-
Ask1.2
volume1
Intrest1
Last Price5.9Nov 12, 2024
Change
00%
Bid0.75
Ask5
volume0
Intrest34
Strike
55
55
Last Price2.56Nov 15, 2024
Change
1.31104.8%
Bid0.55
Ask4.2
volume1
Intrest4
Last Price-
Change
-
Bid0.25
Ask4.7
volume0
Intrest0
Strike
60
60
Last Price5.3Nov 14, 2024
Change
00%
Bid5.6
Ask6.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid8.5
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid13.5
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid18.5
Ask23
volume0
Intrest0