Comments
Loading...

ACI Worldwide

ACIWNASDAQ
Benzinga Data가 제공하는 로고
$50.93
0.000.00%
프리마켓: 4:00 PM EDT

ACI Worldwide (NASDAQ:ACIW) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 ACI Worldwide의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 ACI Worldwide에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
30.075.0
30.0
75.0
Last Price-
Change
-
Bid19.3
Ask22.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask17.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask12.9
volume0
Intrest0
Strike
40
40
Last Price0.5Apr 08, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Last Price8.32Apr 09, 2025
Change
00%
Bid4.9
Ask8.1
volume0
Intrest1
Strike
45
45
Last Price1Apr 07, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest3
Last Price5.09Apr 03, 2025
Change
00%
Bid1.65
Ask4.5
volume0
Intrest5
Strike
50
50
Last Price1.1Apr 08, 2025
Change
00%
Bid0.1
Ask3
volume0
Intrest10
Last Price1.32Apr 09, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest44
Strike
55
55
Last Price5.6Apr 08, 2025
Change
00%
Bid2.75
Ask5.8
volume0
Intrest16
Last Price0.15Apr 04, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest5
Strike
60
60
Last Price-
Change
-
Bid7.7
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid12.9
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid17.4
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid22.3
Ask25.7
volume0
Intrest0