Comments
Loading...

ACI Worldwide

ACIWNASDAQ
Benzinga Data가 제공하는 로고
$45.49
0.080.18%
가까이에: -
$45.49
0.000.00%
시간외: 4:04 PM EDT

ACI Worldwide (NASDAQ:ACIW) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 ACI Worldwide의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 ACI Worldwide에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
25.070.0
25.0
70.0
Last Price-
Change
-
Bid18.8
Ask22.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask17.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask12.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price5.55Jun 27, 2025
Change
0.355.93%
Bid4.7
Ask7.6
volume1
Intrest3
Strike
40
40
Last Price0.5Jun 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price1.55Jun 25, 2025
Change
00%
Bid0.6
Ask2.7
volume0
Intrest10
Strike
45
45
Last Price1.05Jun 26, 2025
Change
00%
Bid0.1
Ask3
volume0
Intrest7
Last Price0.15Jun 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
50
50
Last Price-
Change
-
Bid3.5
Ask6.2
volume0
Intrest0
Last Price0.27Jun 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
55
55
Last Price-
Change
-
Bid8.3
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid13.5
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid18.4
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid23.4
Ask25.9
volume0
Intrest0