Comments
Loading...

ACI Worldwide

ACIWNASDAQ
Benzinga Data가 제공하는 로고
$51.90
00.00%
프리마켓: 4:33 PM EDT

ACI Worldwide (NASDAQ:ACIW) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 ACI Worldwide의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 ACI Worldwide에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
30.075.0
30.0
75.0
Last Price26.68Nov 29, 2024
Change
00%
Bid20.1
Ask24.5
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask19.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask14.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price7.2Nov 05, 2024
Change
00%
Bid5.5
Ask9.5
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price6.9Dec 04, 2024
Change
00%
Bid0.7
Ask5
volume0
Intrest1
Strike
50
50
Last Price1.92Dec 18, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest3
Last Price0.52Dec 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest37
Strike
55
55
Last Price3.12Dec 18, 2024
Change
00%
Bid2.85
Ask4
volume0
Intrest41
Last Price0.15Dec 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest19
Strike
60
60
Last Price3.15Nov 22, 2024
Change
00%
Bid6
Ask9.6
volume0
Intrest0
Last Price0.4Nov 26, 2024
Change
00%
Bid-
Ask2
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid11.1
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid16
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid21
Ask24.7
volume0
Intrest0