$42.42
-2.37-5.29%
가까이에: -
$42.42
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Axcelis Technologies (NASDAQ:ACLS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Axcelis Technologies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Axcelis Technologies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid15.4
Ask19.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask14.4
volume0
Intrest0
Strike
30
30
Last Price0.1Apr 04, 2025
Change
-
Bid-
Ask2.15
volume15
Intrest0
Last Price-
Change
-
Bid6.5
Ask9.1
volume0
Intrest0
Strike
35
35
Last Price0.85Apr 04, 2025
Change
0.812025%
Bid0.25
Ask0.8
volume4
Intrest1
Last Price3.67Apr 04, 2025
Change
-
Bid3.2
Ask4.7
volume1
Intrest0
Strike
40
40
Last Price1.85Apr 04, 2025
Change
1.35270%
Bid1
Ask1.85
volume2
Intrest6
Last Price1.54Apr 04, 2025
Change
1.1342.32%
Bid0.85
Ask2.05
volume9
Intrest4
Strike
45
45
Last Price4.15Apr 04, 2025
Change
1.9588.64%
Bid3.3
Ask4.8
volume11
Intrest55
Last Price0.35Apr 04, 2025
Change
0.2440.68%
Bid0.3
Ask0.55
volume158
Intrest185
Strike
50
50
Last Price7.93Apr 04, 2025
Change
2.4945.77%
Bid7.4
Ask9.2
volume4
Intrest225
Last Price0.16Apr 04, 2025
Change
0.0420%
Bid0.1
Ask2
volume5
Intrest193
Strike
55
55
Last Price12.8Apr 04, 2025
Change
3.4737.19%
Bid10.8
Ask14.1
volume11
Intrest194
Last Price0.24Apr 04, 2025
Change
0.0960%
Bid-
Ask0.55
volume7
Intrest208
Strike
60
60
Last Price17Apr 04, 2025
Change
4.4335.24%
Bid17.5
Ask18.3
volume5
Intrest86
Last Price0.05Apr 04, 2025
Change
0.0228.57%
Bid0.05
Ask0.65
volume2
Intrest211
Strike
65
65
Last Price22.9Apr 04, 2025
Change
5.8734.47%
Bid20.7
Ask24.7
volume1
Intrest61
Last Price0.17Apr 04, 2025
Change
0.12240%
Bid0.05
Ask0.35
volume1
Intrest111
Strike
70
70
Last Price13.71Mar 21, 2025
Change
00%
Bid25.7
Ask29.7
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest150
Strike
75
75
Last Price-
Change
-
Bid30.7
Ask34.7
volume0
Intrest0
Last Price0.13Mar 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest18
Strike
80
80
Last Price-
Change
-
Bid35.2
Ask40
volume0
Intrest0
Last Price0.52Feb 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid41.4
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid45.7
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid50.7
Ask55
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved