Axcelis Technologies Options
View Axcelis Technologies (ACLS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price125.25May 06, 2026
Bid64.7
Ask68.9
volume0
Intrest4
Last Price0.1Oct 21, 2026
Last Price-
Bid60.3
Ask63.9
volume0
Intrest0
Last Price-
Bid-
Ask1.95
volume0
Intrest7
Last Price66.64Sep 11, 2026
Bid54.8
Ask59
volume0
Intrest5
Last Price0.1Oct 12, 2026
Bid-
Ask1.55
volume0
Intrest54
Last Price51.75Oct 22, 2026
Bid50.3
Ask53.7
volume0
Intrest1
Last Price0.33Sep 22, 2026
Bid-
Ask2.15
volume0
Intrest35
Last Price91.34May 20, 2026
Bid44.9
Ask49.1
volume0
Intrest26
Last Price1.04Oct 22, 2026
Bid-
Ask2.15
volume0
Intrest18
Last Price45.66Apr 09, 2026
Bid40.5
Ask43.6
volume0
Intrest12
Last Price0.4Sep 24, 2026
Bid-
Ask2.55
volume0
Intrest14
Last Price66.9Aug 06, 2026
Bid35.4
Ask39.3
volume0
Intrest4
Last Price0.5Oct 15, 2026
Bid-
Ask2.75
volume0
Intrest36
Last Price40.49Oct 15, 2026
Bid30.9
Ask34.3
volume0
Intrest6
Last Price0.4Oct 13, 2026
Bid-
Ask2.95
volume0
Intrest56
Last Price56.62Aug 18, 2026
Bid27
Ask29.1
volume0
Intrest119
Last Price0.68Oct 20, 2026
Bid-
Ask3.2
volume0
Intrest54
Last Price24.3Oct 23, 2026
Bid23
Ask24.8
volume2
Intrest50
Last Price2.25Oct 22, 2026
Bid0.55
Ask3.6
volume0
Intrest53
Last Price55.43Aug 05, 2026
Bid18.6
Ask20.8
volume0
Intrest11
Last Price2.73Oct 23, 2026
Bid1.45
Ask3.5
volume13
Intrest53
Last Price39Oct 01, 2026
Bid14.8
Ask17.1
volume0
Intrest50
Last Price4.2Oct 22, 2026
Bid2.45
Ask4.6
volume0
Intrest53
Last Price13.17Oct 23, 2026
Bid12.3
Ask14.6
volume1
Intrest24
Last Price7Oct 23, 2026
Bid4
Ask7.6
volume2
Intrest69
Last Price13.05Oct 19, 2026
Bid8.6
Ask11.5
volume0
Intrest7
Last Price8Oct 22, 2026
Bid6.1
Ask9.9
volume0
Intrest54
Last Price8.5Oct 22, 2026
Bid6.8
Ask9.1
volume0
Intrest19
Last Price10.7Oct 22, 2026
Bid9.3
Ask12.6
volume0
Intrest110
Last Price6Oct 22, 2026
Bid4.8
Ask7.7
volume0
Intrest57
Last Price13.2Oct 22, 2026
Bid12.6
Ask15
volume0
Intrest26
Last Price8.8Oct 21, 2026
Bid2.85
Ask5.8
volume0
Intrest213
Last Price16.75Oct 22, 2026
Bid15.5
Ask18.8
volume0
Intrest38
Last Price3.23Oct 23, 2026
Bid3.2
Ask4.2
volume3
Intrest25
Last Price22Oct 22, 2026
Bid19.7
Ask22.6
volume0
Intrest29
Last Price5.18Oct 21, 2026
Bid1.3
Ask3.6
volume0
Intrest56
Last Price23.27Oct 16, 2026
Bid23.9
Ask26.7
volume0
Intrest8
Last Price2.65Oct 22, 2026
Bid1
Ask3.6
volume0
Intrest196
Last Price25.36Oct 16, 2026
Bid28.2
Ask31.8
volume0
Intrest7
Last Price3.1Oct 21, 2026
Bid1
Ask2
volume0
Intrest140
Last Price29.63Oct 15, 2026
Bid32.8
Ask36.3
volume0
Intrest12
Last Price2Oct 21, 2026
Bid-
Ask2.65
volume0
Intrest55
Last Price24.72Oct 13, 2026
Bid37.5
Ask40.9
volume0
Intrest7
Last Price1.53Oct 20, 2026
Bid-
Ask1.8
volume0
Intrest47
Last Price35.9Sep 23, 2026
Bid42.2
Ask45.9
volume0
Intrest1
Last Price1.5Oct 21, 2026
Bid0.65
Ask2.5
volume0
Intrest67
Last Price19.3Oct 02, 2026
Bid47.1
Ask50.5
volume0
Intrest3
Last Price1.51Oct 15, 2026
Bid0.2
Ask2.95
volume0
Intrest107
Last Price47.63Sep 10, 2026
Bid52
Ask55.3
volume0
Intrest4
Last Price0.56Oct 20, 2026
Bid-
Ask2.4
volume0
Intrest67
Last Price52.16Sep 10, 2026
Bid56.9
Ask60.4
volume0
Intrest2
Last Price0.45Oct 19, 2026
Bid-
Ask1.55
volume0
Intrest45
Last Price39.3Oct 01, 2026
Bid61.8
Ask65.3
volume0
Intrest12
Last Price1.7Oct 13, 2026
Bid-
Ask2.4
volume0
Intrest100
Last Price56.4Aug 03, 2026
Bid66.6
Ask70.1
volume0
Intrest28
Last Price1Oct 20, 2026
Bid-
Ask2.55
volume0
Intrest19
Last Price57.1Aug 04, 2026
Bid71.7
Ask75
volume0
Intrest11
Last Price0.01Sep 03, 2026
Bid-
Ask2.5
volume0
Intrest5
Last Price-
Bid76.7
Ask80
volume0
Intrest0
Last Price0.65Oct 08, 2026
Bid-
Ask2.4
volume0
Intrest20
Last Price63Aug 04, 2026
Bid81.4
Ask85.6
volume0
Intrest0
Last Price34.8Jun 22, 2026
Bid-
Ask2.4
volume0
Intrest2
Last Price-
Bid86.4
Ask90.6
volume0
Intrest0
Last Price0.95Sep 29, 2026
Bid-
Ask2.4
volume0
Intrest21
Last Price-
Bid91.4
Ask95.5
volume0
Intrest0
Last Price0.18Oct 19, 2026
Bid-
Ask2.3
volume0
Intrest70
Last Price-
Bid101.4
Ask105.5
volume0
Intrest0
Last Price0.86Sep 09, 2026
Bid-
Ask1.4
volume0
Intrest56
Last Price-
Bid111.4
Ask115.5
volume0
Intrest0
Last Price0.46Sep 29, 2026
Bid-
Ask2.25
volume0
Intrest37
Last Price-
Bid121.4
Ask125.2
volume0
Intrest0
Last Price2.65Aug 18, 2026
Bid-
Ask1.55
volume0
Intrest7
Last Price-
Bid131.4
Ask135.5
volume0
Intrest0
Last Price0.5Sep 09, 2026
Bid-
Ask1.75
volume0
Intrest3
Last Price-
Bid141.4
Ask145.5
volume0
Intrest0
Last Price0.53Sep 15, 2026
Bid-
Ask2.2
volume0
Intrest4
Last Price-
Bid151.4
Ask155
volume0
Intrest0
Last Price22Jun 30, 2026
Bid-
Ask2.2
volume0
Intrest3
Last Price-
Bid161.4
Ask165
volume0
Intrest0
Last Price3.5Aug 03, 2026
Bid-
Ask2.15
volume0
Intrest16
Last Price-
Bid171.4
Ask175.5
volume0
Intrest0
