$69.69
-1.23-1.73%
가까이에: -
$69.69
0.000.00%
시간외: Jun 27, 4:04 PM EDT
Comments
Loading...
Axcelis Technologies (NASDAQ:ACLS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Axcelis Technologies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Axcelis Technologies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid32.6
Ask36.3
volume0
Intrest0
Strike
35
35
Last Price0.1Jun 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid27.6
Ask31.5
volume0
Intrest0
Strike
40
40
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price24.72Jun 27, 2025
Change
3.9719.13%
Bid22.7
Ask26.4
volume1
Intrest3
Strike
45
45
Last Price0.15Jun 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price18Jun 20, 2025
Change
00%
Bid17.9
Ask21.6
volume0
Intrest4
Strike
50
50
Last Price0.15Jun 23, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest102
Last Price14.59Jun 17, 2025
Change
00%
Bid12.9
Ask16.8
volume0
Intrest4
Strike
55
55
Last Price0.14Jun 26, 2025
Change
00%
Bid0.15
Ask1.55
volume0
Intrest88
Last Price9.45Jun 09, 2025
Change
00%
Bid9.9
Ask11.7
volume0
Intrest27
Strike
60
60
Last Price0.3Jun 26, 2025
Change
00%
Bid0.35
Ask0.8
volume0
Intrest88
Last Price6Jun 27, 2025
Change
1.8444.23%
Bid6
Ask7.2
volume6
Intrest100
Strike
65
65
Last Price1.25Jun 27, 2025
Change
0.331.58%
Bid1.25
Ask1.7
volume2
Intrest64
Last Price2.85Jun 27, 2025
Change
1.4333.41%
Bid2.95
Ask3.4
volume12
Intrest240
Strike
70
70
Last Price2.9Jun 27, 2025
Change
0.5523.4%
Bid3.2
Ask3.9
volume1
Intrest20
Last Price1.2Jun 27, 2025
Change
0.8240.59%
Bid0.85
Ask1.65
volume61
Intrest297
Strike
75
75
Last Price6.7Jun 27, 2025
Change
1.836.73%
Bid5.2
Ask6.9
volume2
Intrest25
Last Price0.45Jun 27, 2025
Change
0.3543.75%
Bid0.25
Ask1
volume9
Intrest82
Strike
80
80
Last Price14.32Jun 20, 2025
Change
00%
Bid10.4
Ask12.7
volume0
Intrest1
Last Price0.2Jun 27, 2025
Change
0.0520%
Bid-
Ask0.35
volume1
Intrest32
Strike
85
85
Last Price-
Change
-
Bid13.7
Ask17.6
volume0
Intrest0
Last Price1.4Jun 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest147
Strike
90
90
Last Price-
Change
-
Bid18.8
Ask22.5
volume0
Intrest0
Last Price0.15Jun 11, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest194
Strike
95
95
Last Price-
Change
-
Bid23.8
Ask27.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved