$69.47
00.00%
프리마켓: Dec 20, 4:05 PM EDT
Comments
Loading...
Axcelis Technologies (NASDAQ:ACLS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Axcelis Technologies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Axcelis Technologies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid22.5
Ask27
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid17.7
Ask21.8
volume0
Intrest0
Strike
50
50
Last Price0.12Dec 09, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price15.8Dec 20, 2024
Change
00%
Bid13.2
Ask16.9
volume0
Intrest0
Strike
55
55
Last Price0.26Dec 20, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest9
Last Price11.51Dec 19, 2024
Change
00%
Bid10.2
Ask12.4
volume0
Intrest9
Strike
60
60
Last Price0.71Dec 20, 2024
Change
00%
Bid0.6
Ask0.9
volume0
Intrest127
Last Price6.5Dec 19, 2024
Change
00%
Bid4.3
Ask6.8
volume0
Intrest8
Strike
65
65
Last Price1.76Dec 20, 2024
Change
00%
Bid1.45
Ask2
volume0
Intrest622
Last Price3.7Dec 20, 2024
Change
00%
Bid3.3
Ask3.6
volume0
Intrest44
Strike
70
70
Last Price3.9Dec 20, 2024
Change
00%
Bid2.1
Ask4
volume0
Intrest179
Last Price1.95Dec 20, 2024
Change
00%
Bid1.4
Ask1.9
volume0
Intrest176
Strike
75
75
Last Price6.45Dec 20, 2024
Change
00%
Bid6.3
Ask7.3
volume0
Intrest182
Last Price0.89Dec 20, 2024
Change
00%
Bid0.55
Ask0.9
volume0
Intrest291
Strike
80
80
Last Price10.11Dec 20, 2024
Change
00%
Bid10.5
Ask13.4
volume0
Intrest64
Last Price0.4Dec 20, 2024
Change
00%
Bid0.2
Ask0.5
volume0
Intrest193
Strike
85
85
Last Price15.85Dec 20, 2024
Change
00%
Bid13.7
Ask17.7
volume0
Intrest31
Last Price0.39Dec 20, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest93
Strike
90
90
Last Price16.8Dec 05, 2024
Change
00%
Bid18.6
Ask21.8
volume0
Intrest5
Last Price0.29Dec 18, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest27
Strike
95
95
Last Price17.67Dec 09, 2024
Change
00%
Bid23.5
Ask27.6
volume0
Intrest0
Last Price0.17Dec 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest54
Strike
100
100
Last Price22.7Nov 25, 2024
Change
00%
Bid28.6
Ask32.6
volume0
Intrest0
Last Price0.7Nov 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
105
105
Last Price-
Change
-
Bid33.6
Ask37.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price34.6Dec 02, 2024
Change
00%
Bid38.6
Ask42.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid43.6
Ask47.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid48.6
Ask52.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid53.1
Ask58
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved