$70.58
-0.87-1.22%
가까이에: -
$71.17
0.590.84%
시간외: 7:28 PM EDT
Comments
Loading...
Axcelis Technologies (NASDAQ:ACLS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Axcelis Technologies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Axcelis Technologies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid28.6
Ask32.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask28.2
volume0
Intrest0
Strike
45
45
Last Price0.3Dec 31, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest4
Last Price-
Change
-
Bid19.7
Ask22.7
volume0
Intrest0
Strike
50
50
Last Price0.23Jan 21, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest26
Last Price-
Change
-
Bid14.2
Ask17.8
volume0
Intrest0
Strike
55
55
Last Price0.41Jan 22, 2025
Change
0.037.89%
Bid0.4
Ask0.5
volume11
Intrest49
Last Price12.7Dec 23, 2024
Change
00%
Bid11.6
Ask13.7
volume0
Intrest3
Strike
60
60
Last Price1.07Jan 22, 2025
Change
0.1718.89%
Bid0.95
Ask1.1
volume23
Intrest321
Last Price9.5Jan 21, 2025
Change
00%
Bid6.4
Ask8.2
volume0
Intrest21
Strike
65
65
Last Price2.2Jan 22, 2025
Change
0.2110.55%
Bid2.15
Ask2.3
volume7
Intrest171
Last Price5Jan 22, 2025
Change
116.67%
Bid4.9
Ask5.2
volume7
Intrest42
Strike
70
70
Last Price4.3Jan 22, 2025
Change
0.7220.11%
Bid4.1
Ask4.4
volume11
Intrest126
Last Price2.95Jan 22, 2025
Change
0.4212.46%
Bid2.8
Ask3.1
volume49
Intrest326
Strike
75
75
Last Price6.7Jan 22, 2025
Change
0.34.69%
Bid6.6
Ask7.8
volume1
Intrest47
Last Price1.52Jan 22, 2025
Change
0.3820%
Bid1.4
Ask1.7
volume40
Intrest259
Strike
80
80
Last Price10.42Jan 22, 2025
Change
0.727.42%
Bid10.5
Ask12.8
volume1
Intrest28
Last Price0.75Jan 22, 2025
Change
0.2625.74%
Bid0.65
Ask0.9
volume10
Intrest190
Strike
85
85
Last Price14Jan 15, 2025
Change
00%
Bid13.9
Ask15.9
volume0
Intrest1
Last Price0.4Jan 22, 2025
Change
0.0511.11%
Bid0.25
Ask0.5
volume21
Intrest197
Strike
90
90
Last Price-
Change
-
Bid18.1
Ask21.7
volume0
Intrest0
Last Price0.25Jan 17, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest11
Strike
95
95
Last Price-
Change
-
Bid22.7
Ask26.6
volume0
Intrest0
Last Price0.12Jan 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest20
Strike
100
100
Last Price-
Change
-
Bid27.3
Ask31.5
volume0
Intrest0
Last Price0.2Dec 26, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid32.7
Ask36.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid37.3
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid42.1
Ask47
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved