$115.57
-6.83-5.58%
가까이에: Aug 28, 5:00 PM EST
$116.00
0.430.37%
시간외: Aug 28, 6:50 PM EST
Benzinga
Benzinga
Benzinga
일요일, 8월 30
Axcelis Technologies Inc 옵션 체인
ACLSNASDAQ
Axcelis Technologies Options
View Axcelis Technologies (ACLS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.52
P/C Ratio (OI)
0.48
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid73.9
Ask77.8
volume0
Intrest0
Strike
40
40
Last Price0.21Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid68.9
Ask72.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price84.21Aug 10, 2026
Change
-0%
Bid63.9
Ask67.8
volume0
Intrest3
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid58.9
Ask62.8
volume0
Intrest0
Strike
55
55
Last Price0.08Aug 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Last Price120.9Jul 01, 2026
Change
-0%
Bid54
Ask57.9
volume0
Intrest1
Strike
60
60
Last Price0.1Aug 11, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest11
Last Price-
Change
-
Bid48.9
Ask52.9
volume0
Intrest0
Strike
65
65
Last Price4Mar 30, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid44
Ask47.9
volume0
Intrest0
Strike
70
70
Last Price1.02Jul 23, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest4
Last Price-
Change
-
Bid39.1
Ask43
volume0
Intrest1
Strike
75
75
Last Price0.25Aug 12, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest8
Last Price56.9Aug 06, 2026
Change
-0%
Bid34.2
Ask38
volume0
Intrest22
Strike
80
80
Last Price1Aug 12, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest11
Last Price61.92Jul 10, 2026
Change
-0%
Bid29.3
Ask33.1
volume0
Intrest1
Strike
85
85
Last Price1.1Aug 07, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest9
Last Price35.3Aug 20, 2026
Change
-0%
Bid24.5
Ask28.3
volume0
Intrest7
Strike
90
90
Last Price0.45Aug 24, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest22
Last Price30.14Aug 20, 2026
Change
-0%
Bid19.8
Ask23
volume0
Intrest54
Strike
95
95
Last Price1.15Aug 20, 2026
Change
-0%
Bid0.3
Ask1.55
volume0
Intrest17
Last Price17.96Aug 28, 2026
Change
8.6432.48%
Bid15.9
Ask19.3
volume2
Intrest17
Strike
100
100
Last Price1.1Aug 28, 2026
Change
0.032.65%
Bid0.45
Ask2.45
volume2
Intrest235
Last Price22.15Aug 21, 2026
Change
-0%
Bid11.4
Ask14.6
volume0
Intrest22
Strike
105
105
Last Price2.3Aug 28, 2026
Change
0.6236.9%
Bid1.05
Ask2.8
volume26
Intrest40
Last Price12Aug 28, 2026
Change
5.1930.19%
Bid8.7
Ask11.9
volume1
Intrest28
Strike
110
110
Last Price2.98Aug 28, 2026
Change
0.3814.62%
Bid3
Ask4.5
volume1
Intrest19
Last Price7.2Aug 28, 2026
Change
37.0583.73%
Bid6.8
Ask7.3
volume20
Intrest1
Strike
115
115
Last Price5Aug 28, 2026
Change
0.9322.85%
Bid4.6
Ask7.7
volume27
Intrest18
Last Price8Aug 26, 2026
Change
-0%
Bid4.2
Ask7
volume0
Intrest36
Strike
120
120
Last Price6.8Aug 26, 2026
Change
-0%
Bid7.5
Ask9.4
volume0
Intrest83
Last Price7.84Aug 27, 2026
Change
-0%
Bid2.1
Ask4.6
volume0
Intrest20
Strike
125
125
Last Price12.7Aug 28, 2026
Change
3.233.68%
Bid11
Ask14
volume5
Intrest20
Last Price4.5Aug 27, 2026
Change
-0%
Bid1.3
Ask3.8
volume0
Intrest67
Strike
130
130
Last Price10.53Aug 21, 2026
Change
-0%
Bid14.3
Ask17.9
volume0
Intrest110
Last Price1.35Aug 28, 2026
Change
1.8557.81%
Bid1.05
Ask2.7
volume5
Intrest74
Strike
135
135
Last Price14.08Aug 27, 2026
Change
-0%
Bid18.5
Ask22.5
volume0
Intrest70
Last Price2.5Aug 27, 2026
Change
-0%
Bid0.1
Ask1.95
volume0
Intrest73
Strike
140
140
Last Price18.96Aug 27, 2026
Change
-0%
Bid23.3
Ask26.1
volume0
Intrest39
Last Price1.38Aug 28, 2026
Change
0.1912.1%
Bid0.15
Ask1.2
volume2
Intrest123
Strike
145
145
Last Price11Aug 17, 2026
Change
-0%
Bid28.1
Ask30.8
volume0
Intrest22
Last Price0.35Aug 28, 2026
Change
0.766.67%
Bid0.05
Ask0.85
volume1
Intrest96
Strike
150
150
Last Price26.86Aug 25, 2026
Change
-0%
Bid32.9
Ask35.7
volume0
Intrest40
Last Price1.03Aug 27, 2026
Change
-0%
Bid0.1
Ask0.65
volume0
Intrest148
Strike
155
155
Last Price31.45Aug 25, 2026
Change
-0%
Bid37.6
Ask40.2
volume0
Intrest16
Last Price0.2Aug 28, 2026
Change
0.360%
Bid0.05
Ask0.3
volume2
Intrest205
Strike
160
160
Last Price38Aug 20, 2026
Change
-0%
Bid42.4
Ask46.2
volume0
Intrest1
Last Price1Aug 25, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest43
Strike
165
165
Last Price40Aug 20, 2026
Change
-0%
Bid47.4
Ask51.2
volume0
Intrest1
Last Price0.43Aug 28, 2026
Change
0.2738.57%
Bid-
Ask0.4
volume2
Intrest38
Strike
170
170
Last Price23.56Jun 25, 2026
Change
-0%
Bid52.4
Ask55.6
volume0
Intrest1
Last Price0.25Aug 26, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest16
Strike
175
175
Last Price47.1Jul 24, 2026
Change
-0%
Bid57.4
Ask60.9
volume0
Intrest1
Last Price0.28Aug 26, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest106
Strike
180
180
Last Price38.08Aug 13, 2026
Change
-0%
Bid62.4
Ask66.3
volume0
Intrest13
Last Price3.9Aug 06, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest17
Strike
185
185
Last Price-
Change
-
Bid67.4
Ask71.2
volume0
Intrest0
Last Price1.75Aug 17, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest10
Strike
190
190
Last Price-
Change
-
Bid72.4
Ask76.3
volume0
Intrest0
Last Price3.59Jul 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid77.4
Ask81.3
volume0
Intrest0
Last Price1.1Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest22
Strike
200
200
Last Price56.59May 08, 2026
Change
-0%
Bid82.4
Ask86.3
volume0
Intrest0
Last Price0.33Aug 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Strike
210
210
Last Price55.5Jun 24, 2026
Change
-0%
Bid92.4
Ask96.3
volume0
Intrest0
Last Price0.12Aug 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Strike
220
220
Last Price79.7Jul 06, 2026
Change
-0%
Bid102.4
Ask106.3
volume0
Intrest0
Last Price0.15Aug 25, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest20
Strike
230
230
Last Price-
Change
-
Bid112.4
Ask116.3
volume0
Intrest0
Last Price0.52Aug 12, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest337
Strike
240
240
Last Price-
Change
-
Bid122.4
Ask126.3
volume0
Intrest0
Last Price2.7Jul 07, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest3
Strike
250
250
Last Price-
Change
-
Bid132.4
Ask136.2
volume0
Intrest0
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest44
Strike
260
260
Last Price-
Change
-
Bid142.4
Ask146.3
volume0
Intrest0
Last Price1.9Jul 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest28
Strike
270
270
Last Price-
Change
-
Bid152.4
Ask156.3
volume0
Intrest0
Last Price1.7Jul 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Strike
280
280
Last Price-
Change
-
Bid162.4
Ask166.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved