$73.35
0.070.10%
프리마켓: 7:52 PM EDT
Comments
Loading...
Axcelis Technologies (NASDAQ:ACLS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Axcelis Technologies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Axcelis Technologies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price22.37Nov 18, 2024
Change
00%
Bid21.5
Ask25.4
volume0
Intrest10
Strike
50
50
Last Price0.4Nov 06, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest7
Last Price-
Change
-
Bid16.9
Ask20.5
volume0
Intrest0
Strike
55
55
Last Price0.26Nov 19, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest9
Last Price14.05Nov 21, 2024
Change
00%
Bid12.5
Ask15.8
volume0
Intrest13
Strike
60
60
Last Price0.75Nov 20, 2024
Change
00%
Bid0.35
Ask0.5
volume0
Intrest44
Last Price7.1Nov 20, 2024
Change
00%
Bid9.3
Ask10
volume0
Intrest4
Strike
65
65
Last Price1.1Nov 21, 2024
Change
00%
Bid0.95
Ask1.1
volume0
Intrest937
Last Price6Nov 21, 2024
Change
00%
Bid4.5
Ask6.1
volume0
Intrest65
Strike
70
70
Last Price2.35Nov 21, 2024
Change
00%
Bid2.3
Ask2.45
volume0
Intrest302
Last Price3.5Nov 21, 2024
Change
00%
Bid3.2
Ask3.5
volume0
Intrest90
Strike
75
75
Last Price6.2Nov 21, 2024
Change
00%
Bid4.6
Ask4.9
volume0
Intrest181
Last Price1.85Nov 21, 2024
Change
00%
Bid1.45
Ask1.8
volume0
Intrest202
Strike
80
80
Last Price9.1Nov 21, 2024
Change
00%
Bid6
Ask9.5
volume0
Intrest212
Last Price0.8Nov 21, 2024
Change
00%
Bid0.75
Ask0.9
volume0
Intrest209
Strike
85
85
Last Price12.38Nov 21, 2024
Change
00%
Bid10.2
Ask12.6
volume0
Intrest151
Last Price0.4Nov 21, 2024
Change
00%
Bid0.3
Ask0.45
volume0
Intrest242
Strike
90
90
Last Price19.6Nov 19, 2024
Change
00%
Bid15
Ask18.6
volume0
Intrest180
Last Price0.2Nov 21, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest233
Strike
95
95
Last Price23.55Nov 21, 2024
Change
00%
Bid19.8
Ask23.9
volume0
Intrest141
Last Price0.11Nov 21, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest224
Strike
100
100
Last Price29.5Nov 19, 2024
Change
00%
Bid24.5
Ask28.6
volume0
Intrest1
Last Price0.17Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest170
Strike
105
105
Last Price23.87Nov 12, 2024
Change
00%
Bid29.4
Ask33.9
volume0
Intrest1
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest118
Strike
110
110
Last Price25.7Nov 12, 2024
Change
00%
Bid34.8
Ask38.7
volume0
Intrest8
Last Price0.3Nov 08, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest143
Strike
115
115
Last Price30.2Nov 08, 2024
Change
00%
Bid39.8
Ask43.6
volume0
Intrest1
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest94
Strike
120
120
Last Price39.9Nov 14, 2024
Change
00%
Bid44.8
Ask48.9
volume0
Intrest0
Last Price0.27Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest221
Strike
125
125
Last Price52.3Nov 18, 2024
Change
00%
Bid50
Ask53.5
volume0
Intrest1
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest135
Strike
130
130
Last Price39.73Oct 28, 2024
Change
00%
Bid54.8
Ask58.9
volume0
Intrest0
Last Price0.23Nov 19, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest50
Strike
135
135
Last Price43.9Nov 07, 2024
Change
00%
Bid59.8
Ask63.7
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest850
Strike
140
140
Last Price44Oct 16, 2024
Change
00%
Bid64.4
Ask69
volume0
Intrest0
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest76
Strike
145
145
Last Price47.17Sep 09, 2024
Change
00%
Bid69.8
Ask73
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest177
Strike
150
150
Last Price52.12Sep 09, 2024
Change
00%
Bid74.8
Ask78.9
volume0
Intrest0
Last Price0.2Oct 15, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest45
Strike
155
155
Last Price47.45Feb 23, 2024
Change
00%
Bid79.8
Ask83.9
volume0
Intrest0
Last Price0.25Oct 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest128
Strike
160
160
Last Price-
Change
-
Bid84.8
Ask88.9
volume0
Intrest0
Last Price0.5Sep 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest70
Strike
165
165
Last Price50.7Aug 15, 2024
Change
00%
Bid89.8
Ask93.9
volume0
Intrest0
Last Price0.4Oct 29, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest122
Strike
170
170
Last Price-
Change
-
Bid94.8
Ask98.9
volume0
Intrest0
Last Price0.5Nov 19, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest60
Strike
175
175
Last Price-
Change
-
Bid99.8
Ask103.6
volume0
Intrest0
Last Price0.3Sep 27, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest112
Strike
180
180
Last Price-
Change
-
Bid104.8
Ask108.5
volume0
Intrest0
Last Price0.18Oct 14, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest7
Strike
185
185
Last Price-
Change
-
Bid109.8
Ask113.6
volume0
Intrest0
Last Price0.05Sep 19, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest37
Strike
190
190
Last Price-
Change
-
Bid114.8
Ask118.6
volume0
Intrest0
Last Price2.3Jul 24, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest11
Strike
195
195
Last Price-
Change
-
Bid119.8
Ask123.9
volume0
Intrest0
Last Price0.14Sep 19, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest75
Strike
200
200
Last Price-
Change
-
Bid125.1
Ask128.6
volume0
Intrest0
Last Price0.05Oct 01, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest29
Strike
210
210
Last Price-
Change
-
Bid134.8
Ask138.9
volume0
Intrest0
Last Price0.2Aug 23, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Strike
220
220
Last Price-
Change
-
Bid144.8
Ask148.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved