$126.19
2.181.76%
마지막 업데이트: Sep 29, 1:56 PM
Benzinga
Benzinga
Benzinga
화요일, 9월 29
Axcelis Technologies Inc 옵션 체인
ACLSNASDAQ
Axcelis Technologies Options
View Axcelis Technologies (ACLS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.68
P/C Ratio (OI)
0.50
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid45
Ask47.9
volume0
Intrest0
Strike
80
80
Last Price0.65Sep 18, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest51
Last Price37.45Sep 28, 2026
Change
-0%
Bid40.3
Ask42.6
volume0
Intrest1
Strike
85
85
Last Price0.1Sep 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid35.1
Ask37.7
volume0
Intrest0
Strike
90
90
Last Price0.6Sep 21, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest57
Last Price-
Change
-
Bid30.2
Ask32.8
volume0
Intrest0
Strike
95
95
Last Price0.86Sep 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest72
Last Price15.2Sep 23, 2026
Change
-0%
Bid26
Ask28
volume0
Intrest2
Strike
100
100
Last Price0.55Sep 28, 2026
Change
-0%
Bid0.3
Ask1.1
volume0
Intrest15
Last Price8.26Sep 18, 2026
Change
-0%
Bid20.7
Ask23.3
volume0
Intrest22
Strike
105
105
Last Price1.07Sep 28, 2026
Change
-0%
Bid0.6
Ask2.8
volume0
Intrest16
Last Price17.33Sep 29, 2026
Change
4.0330.3%
Bid17.7
Ask19.1
volume4
Intrest79
Strike
110
110
Last Price1.5Sep 29, 2026
Change
0.834.78%
Bid0.95
Ask1.75
volume11
Intrest8
Last Price13.6Sep 29, 2026
Change
2.825.93%
Bid12.9
Ask14.6
volume1
Intrest37
Strike
115
115
Last Price2.5Sep 29, 2026
Change
128.57%
Bid1.7
Ask2.75
volume10
Intrest38
Last Price9.8Sep 29, 2026
Change
1.0411.87%
Bid9.5
Ask11
volume11
Intrest75
Strike
120
120
Last Price3.3Sep 29, 2026
Change
1.3629.18%
Bid3.2
Ask4.3
volume14
Intrest8
Last Price6.26Sep 28, 2026
Change
-0%
Bid7
Ask8.1
volume0
Intrest118
Strike
125
125
Last Price17.4Sep 03, 2026
Change
-0%
Bid5.3
Ask6.4
volume0
Intrest37
Last Price4.7Sep 29, 2026
Change
0.4711.11%
Bid4.1
Ask5.7
volume11
Intrest76
Strike
130
130
Last Price9.95Sep 29, 2026
Change
5.8837.14%
Bid7.6
Ask9.1
volume1
Intrest1
Last Price2.9Sep 29, 2026
Change
0.27.41%
Bid2.55
Ask3.7
volume2
Intrest97
Strike
135
135
Last Price-
Change
-
Bid11
Ask12.3
volume0
Intrest0
Last Price1.66Sep 29, 2026
Change
0.127.79%
Bid1.55
Ask2.4
volume2
Intrest35
Strike
140
140
Last Price-
Change
-
Bid14.8
Ask16.1
volume0
Intrest0
Last Price0.52Sep 22, 2026
Change
-0%
Bid0.9
Ask1.7
volume0
Intrest2
Strike
145
145
Last Price40Sep 15, 2026
Change
-0%
Bid18.8
Ask21.4
volume0
Intrest2
Last Price0.62Sep 25, 2026
Change
-0%
Bid0.55
Ask1.75
volume0
Intrest8
Strike
150
150
Last Price45.1Sep 15, 2026
Change
-0%
Bid23.3
Ask25.9
volume0
Intrest1
Last Price0.25Sep 21, 2026
Change
-0%
Bid0.35
Ask2.85
volume0
Intrest26
Strike
155
155
Last Price33.15Aug 20, 2026
Change
-0%
Bid27.8
Ask30.7
volume0
Intrest1
Last Price0.35Sep 21, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest26
Strike
160
160
Last Price45.71Sep 10, 2026
Change
-0%
Bid32.8
Ask35.4
volume0
Intrest0
Last Price1.05Sep 02, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price50.64Sep 10, 2026
Change
-0%
Bid37.6
Ask40.3
volume0
Intrest0
Last Price0.75Aug 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
170
170
Last Price-
Change
-
Bid42.6
Ask45.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid47.6
Ask49.7
volume0
Intrest0
Last Price1.6Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid52.5
Ask54.9
volume0
Intrest0
Last Price0.9Aug 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
185
185
Last Price-
Change
-
Bid57.5
Ask60.2
volume0
Intrest0
Last Price0.99Aug 24, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest3
Strike
190
190
Last Price-
Change
-
Bid62.3
Ask64.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved