AECOM Options
View AECOM (ACM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid21.1
Ask24.3
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price20.24Oct 01, 2026
Bid19.3
Ask21.8
volume0
Intrest1
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid15.9
Ask19.3
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid14
Ask16.1
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid11.4
Ask13.6
volume0
Intrest0
Last Price0.18Aug 14, 2026
Bid-
Ask0.95
volume0
Intrest3
Last Price26.01Aug 07, 2026
Bid8.9
Ask11.1
volume0
Intrest1
Last Price0.35Sep 18, 2026
Bid-
Ask0.4
volume0
Intrest7
Last Price-
Bid6.4
Ask8.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.8Sep 22, 2026
Bid4.1
Ask6.2
volume0
Intrest3
Last Price0.55Sep 29, 2026
Bid0.1
Ask1
volume0
Intrest66
Last Price3.3Oct 01, 2026
Bid2.8
Ask3.7
volume0
Intrest1
Last Price1.05Oct 01, 2026
Bid0.65
Ask1.05
volume0
Intrest15
Last Price1.7Oct 01, 2026
Bid1.25
Ask2.25
volume0
Intrest386
Last Price2.5Sep 29, 2026
Bid1.55
Ask2.2
volume0
Intrest138
Last Price0.61Sep 29, 2026
Bid0.5
Ask1.25
volume0
Intrest71
Last Price3.7Oct 01, 2026
Bid2.8
Ask5
volume0
Intrest256
Last Price0.2Sep 29, 2026
Bid-
Ask0.95
volume0
Intrest186
Last Price6.7Sep 29, 2026
Bid4.5
Ask6.8
volume0
Intrest87
Last Price0.23Sep 29, 2026
Bid0.15
Ask0.5
volume0
Intrest155
Last Price4.8Sep 22, 2026
Bid6.9
Ask8.8
volume0
Intrest187
Last Price0.2Sep 29, 2026
Bid-
Ask1.9
volume0
Intrest152
Last Price10.2Sep 24, 2026
Bid9.4
Ask11.4
volume0
Intrest88
Last Price0.05Sep 25, 2026
Bid-
Ask1.75
volume0
Intrest24
Last Price3.2Aug 10, 2026
Bid12.7
Ask13.5
volume0
Intrest117
Last Price0.1Sep 28, 2026
Bid-
Ask1
volume0
Intrest168
Last Price10.6Sep 14, 2026
Bid15.2
Ask16
volume0
Intrest275
Last Price0.34Sep 28, 2026
Bid-
Ask1.8
volume0
Intrest30
Last Price15.2Aug 12, 2026
Bid16.8
Ask20
volume0
Intrest8
Last Price0.25Sep 28, 2026
Bid-
Ask0.3
volume0
Intrest143
Last Price12.84Jul 22, 2026
Bid18.6
Ask21.6
volume0
Intrest12
Last Price0.32Aug 31, 2026
Bid-
Ask1.55
volume0
Intrest72
Last Price14.48May 21, 2026
Bid21.1
Ask24.1
volume0
Intrest0
Last Price0.05Sep 01, 2026
Bid-
Ask0.75
volume0
Intrest152
Last Price16.55May 21, 2026
Bid23.8
Ask26.6
volume0
Intrest0
Last Price8.2Apr 09, 2026
Bid-
Ask1.35
volume0
Intrest39
Last Price18.5May 21, 2026
Bid26.1
Ask29.1
volume0
Intrest4
Last Price0.15Aug 11, 2026
Bid-
Ask1.35
volume0
Intrest19
Last Price14.83Aug 07, 2026
Bid28.6
Ask31.6
volume0
Intrest0
Last Price0.7Jul 23, 2026
Bid-
Ask1.35
volume0
Intrest10
Last Price11.4Apr 20, 2026
Bid31.1
Ask34.1
volume0
Intrest0
Last Price0.22Jul 21, 2026
Bid-
Ask1.55
volume0
Intrest41
Last Price25.35May 21, 2026
Bid33.5
Ask36.5
volume0
Intrest0
Last Price0.68Aug 10, 2026
Bid-
Ask1.35
volume0
Intrest10
Last Price-
Bid35.9
Ask39.1
volume0
Intrest0
Last Price0.1Aug 11, 2026
Bid-
Ask1.55
volume0
Intrest37
Last Price21.9May 07, 2026
Bid38.5
Ask41.4
volume0
Intrest0
Last Price0.75Jun 29, 2026
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Bid43.5
Ask46.6
volume0
Intrest0
Last Price0.7May 12, 2026
Bid-
Ask1.35
volume0
Intrest26
Last Price-
Bid48.5
Ask51.6
volume0
Intrest0
Last Price0.4Jun 01, 2026
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Bid53.5
Ask56.6
volume0
Intrest0
Last Price0.1Sep 03, 2026
Bid-
Ask1.15
volume0
Intrest27
Last Price-
Bid58.5
Ask61.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid63.5
Ask66.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid68.5
Ask71.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid73.6
Ask76.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid78.5
Ask81.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid83.5
Ask86.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid88.5
Ask91.5
volume0
Intrest0
Last Price0.55Jun 29, 2026
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid93.7
Ask96.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid98.6
Ask101.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid103.4
Ask106.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid108.4
Ask111.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid113.6
Ask116.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid118.7
Ask121.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid123.4
Ask126.5
volume0
Intrest0
