$107.04
0.110.10%
가까이에: -
$107.04
00.00%
시간외: 4:34 PM EDT
Comments
Loading...
AECOM (NYSE:ACM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 AECOM의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 AECOM에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price62Dec 19, 2024
Change
16.4536.11%
Bid60.8
Ask64.1
volume8
Intrest8
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid58.1
Ask61.4
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price48.2Aug 15, 2024
Change
00%
Bid55.7
Ask59.1
volume0
Intrest5
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid50.6
Ask54.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid45.6
Ask49.1
volume0
Intrest0
Strike
60
60
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest34
Last Price-
Change
-
Bid40.5
Ask44.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price26.9Aug 07, 2024
Change
00%
Bid35.7
Ask39.1
volume0
Intrest1
Strike
70
70
Last Price1.55Aug 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price19.9Feb 02, 2024
Change
00%
Bid30.7
Ask34.1
volume0
Intrest1
Strike
75
75
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Last Price-
Change
-
Bid28.2
Ask31.6
volume0
Intrest0
Strike
77.5
77.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid25.7
Ask29.1
volume0
Intrest0
Strike
80
80
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest36
Last Price13.38Jan 16, 2024
Change
00%
Bid22.2
Ask27
volume0
Intrest15
Strike
82.5
82.5
Last Price2.6Jul 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price11.9Aug 06, 2024
Change
00%
Bid19.7
Ask24.5
volume0
Intrest2
Strike
85
85
Last Price0.37Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest70
Last Price23.26Nov 14, 2024
Change
00%
Bid17.3
Ask22
volume0
Intrest8
Strike
87.5
87.5
Last Price0.5Oct 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Last Price17.44Nov 15, 2024
Change
00%
Bid15
Ask19.2
volume0
Intrest54
Strike
90
90
Last Price0.65Oct 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Last Price22.4Dec 06, 2024
Change
00%
Bid12.4
Ask16.7
volume0
Intrest9
Strike
92.5
92.5
Last Price0.04Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Last Price17.6Dec 11, 2024
Change
00%
Bid10.3
Ask13.9
volume0
Intrest33
Strike
95
95
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest609
Last Price14.7Dec 18, 2024
Change
00%
Bid8
Ask11.4
volume0
Intrest42
Strike
97.5
97.5
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest47
Last Price13.2Dec 11, 2024
Change
00%
Bid5
Ask8.9
volume0
Intrest55
Strike
100
100
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest209
Last Price2.7Dec 19, 2024
Change
1.1129.13%
Bid0.9
Ask3.1
volume8
Intrest195
Strike
105
105
Last Price0.15Dec 19, 2024
Change
0.8585%
Bid0.05
Ask0.2
volume2
Intrest248
Last Price0.1Dec 19, 2024
Change
0.2369.7%
Bid-
Ask1.1
volume5
Intrest271
Strike
110
110
Last Price1.74Dec 19, 2024
Change
1.1640%
Bid2.7
Ask3.4
volume300
Intrest572
Last Price0.02Dec 19, 2024
Change
0.0360%
Bid-
Ask0.05
volume33
Intrest249
Strike
115
115
Last Price4.3Dec 16, 2024
Change
00%
Bid6.1
Ask8.5
volume0
Intrest16
Last Price0.05Dec 19, 2024
Change
0.0550%
Bid-
Ask0.2
volume1
Intrest226
Strike
120
120
Last Price-
Change
-
Bid12
Ask13.9
volume0
Intrest0
Last Price0.15Dec 03, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest67
Strike
125
125
Last Price16.4Nov 18, 2024
Change
00%
Bid16.2
Ask19.3
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Strike
130
130
Last Price-
Change
-
Bid21.2
Ask24.3
volume0
Intrest0
Last Price0.02Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Strike
135
135
Last Price-
Change
-
Bid26.4
Ask29.3
volume0
Intrest0
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
140
140
Last Price-
Change
-
Bid31.1
Ask34.4
volume0
Intrest0
Last Price0.03Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
145
145
Last Price36.45Nov 18, 2024
Change
00%
Bid36
Ask39.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved