$112.79
0.580.52%
가까이에: -
$112.79
0.001200.00%
시간외: 4:13 PM EDT
Comments
Loading...
AECOM (NYSE:ACM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 AECOM의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 AECOM에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid63.2
Ask67.1
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price45.8Apr 02, 2025
Change
00%
Bid60.7
Ask64.5
volume0
Intrest1
Strike
50
50
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price55.49Jan 14, 2025
Change
00%
Bid55.7
Ask59.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid50.7
Ask54.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid45.7
Ask49.8
volume0
Intrest0
Strike
65
65
Last Price0.4Apr 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price39.03Jun 02, 2025
Change
00%
Bid40.7
Ask44.7
volume0
Intrest1
Strike
70
70
Last Price0.6Apr 17, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest14
Last Price-
Change
-
Bid35.7
Ask39.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid30.7
Ask34.8
volume0
Intrest0
Strike
80
80
Last Price1.75Apr 15, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid25.7
Ask29.8
volume0
Intrest0
Strike
85
85
Last Price1Jan 27, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest10
Last Price-
Change
-
Bid23.3
Ask26.8
volume0
Intrest0
Strike
87.5
87.5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price22.45Jun 27, 2025
Change
1.798.66%
Bid21
Ask24.5
volume3
Intrest3
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask22
volume0
Intrest0
Strike
92.5
92.5
Last Price5.25Mar 04, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest51
Last Price15.41Feb 11, 2025
Change
00%
Bid15.9
Ask19.5
volume0
Intrest5
Strike
95
95
Last Price0.55May 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest52
Last Price9.1May 06, 2025
Change
00%
Bid13.9
Ask17.1
volume0
Intrest13
Strike
97.5
97.5
Last Price0.4Jun 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest27
Last Price9.93Jun 20, 2025
Change
00%
Bid10.9
Ask14.6
volume0
Intrest7
Strike
100
100
Last Price0.35Jun 12, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest25
Last Price7.11Jun 18, 2025
Change
00%
Bid6.4
Ask9.9
volume0
Intrest66
Strike
105
105
Last Price1.49Jun 04, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest75
Last Price3.5Jun 24, 2025
Change
00%
Bid3.3
Ask4.8
volume0
Intrest246
Strike
110
110
Last Price1.7Jun 25, 2025
Change
00%
Bid0.4
Ask1.6
volume0
Intrest26
Last Price1.25Jun 27, 2025
Change
0.2525%
Bid0.6
Ask1.75
volume6
Intrest112
Strike
115
115
Last Price-
Change
-
Bid3
Ask5.3
volume0
Intrest0
Last Price0.34Jun 27, 2025
Change
0.3147.69%
Bid-
Ask0.85
volume1
Intrest694
Strike
120
120
Last Price-
Change
-
Bid5.8
Ask9.6
volume0
Intrest0
Last Price0.25Jun 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest12
Strike
125
125
Last Price-
Change
-
Bid10.7
Ask13.7
volume0
Intrest0
Last Price0.36May 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest46
Strike
130
130
Last Price-
Change
-
Bid16
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid20.7
Ask24.4
volume0
Intrest0
Last Price1.85Nov 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
140
140
Last Price-
Change
-
Bid25.4
Ask29.7
volume0
Intrest0
Last Price1.15Dec 10, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Strike
145
145
Last Price-
Change
-
Bid30.7
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid35.7
Ask39.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid40.7
Ask44.7
volume0
Intrest0
Last Price0.65Dec 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid45.7
Ask49.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid50.7
Ask54.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved