$108.93
1.081.00%
가까이에: -
$108.93
00.00%
시간외: Jan 17, 4:00 PM EDT
Comments
Loading...
AECOM (NYSE:ACM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 AECOM의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 AECOM에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid61.9
Ask65.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid59.7
Ask62.3
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid56.8
Ask60.6
volume0
Intrest0
Strike
50
50
Last Price0.11Jan 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid52.2
Ask55.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid47.2
Ask50.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price32.93Apr 09, 2024
Change
00%
Bid41.8
Ask45.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid36.8
Ask40.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid31.8
Ask35.6
volume0
Intrest0
Strike
75
75
Last Price1.57Jun 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price29.63Oct 15, 2024
Change
00%
Bid29.8
Ask33
volume0
Intrest0
Strike
77.5
77.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price14.8Jun 24, 2024
Change
00%
Bid27.2
Ask29.8
volume0
Intrest0
Strike
80
80
Last Price1.55May 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid24.6
Ask28.1
volume0
Intrest0
Strike
82.5
82.5
Last Price2.7Aug 01, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest17
Last Price22.79Jan 06, 2025
Change
00%
Bid22.1
Ask25.3
volume0
Intrest5
Strike
85
85
Last Price1.4Sep 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Last Price9Jul 25, 2024
Change
00%
Bid19.4
Ask22.4
volume0
Intrest0
Strike
87.5
87.5
Last Price0.8Oct 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest82
Last Price19Jan 17, 2025
Change
0.653.31%
Bid16.8
Ask20.6
volume1
Intrest16
Strike
90
90
Last Price2.2Sep 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest49
Last Price18.48Nov 14, 2024
Change
00%
Bid14.4
Ask17.9
volume0
Intrest26
Strike
92.5
92.5
Last Price1.55Sep 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest27
Last Price14.1Oct 15, 2024
Change
00%
Bid11.8
Ask14.7
volume0
Intrest21
Strike
95
95
Last Price0.8Nov 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest135
Last Price13.2Dec 18, 2024
Change
00%
Bid10.7
Ask12.4
volume0
Intrest306
Strike
97.5
97.5
Last Price0.95Nov 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Last Price8.8Jan 17, 2025
Change
1.114.29%
Bid8.1
Ask9.3
volume3
Intrest169
Strike
100
100
Last Price2.5Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest197
Last Price3.18Jan 17, 2025
Change
0.5219.55%
Bid1.95
Ask4.9
volume2
Intrest199
Strike
105
105
Last Price0.45Jan 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest43
Last Price0.05Jan 17, 2025
Change
0.0228.57%
Bid-
Ask0.15
volume9
Intrest707
Strike
110
110
Last Price3.64Jan 16, 2025
Change
00%
Bid0.1
Ask2.6
volume0
Intrest94
Last Price0.05Jan 17, 2025
Change
0.166.67%
Bid-
Ask0.15
volume5
Intrest271
Strike
115
115
Last Price5Jan 15, 2025
Change
00%
Bid5.5
Ask7.7
volume0
Intrest58
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest289
Strike
120
120
Last Price5.8Dec 02, 2024
Change
00%
Bid10
Ask12.1
volume0
Intrest0
Last Price1.03Nov 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
125
125
Last Price-
Change
-
Bid14.5
Ask18.1
volume0
Intrest0
Last Price0.45Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
130
130
Last Price-
Change
-
Bid19.6
Ask22.8
volume0
Intrest0
Last Price0.5Apr 01, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
135
135
Last Price-
Change
-
Bid25.3
Ask27.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid30.3
Ask32.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid35.3
Ask37.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid39.4
Ask43
volume0
Intrest0
Last Price0.3Dec 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Strike
155
155
Last Price-
Change
-
Bid44.4
Ask48.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid49.6
Ask53.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid54.4
Ask58.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved