Comments
Loading...
AECOM (NYSE:ACM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 AECOM의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 AECOM에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price45.55Feb 05, 2024
Change
00%
Bid60.1
Ask64
volume0
Intrest8
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid57.6
Ask61.8
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price48.2Aug 15, 2024
Change
00%
Bid55.1
Ask59.4
volume0
Intrest5
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid50.1
Ask54.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid45.1
Ask49.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest20
Last Price-
Change
-
Bid40.2
Ask44.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price26.9Aug 07, 2024
Change
00%
Bid35.2
Ask39.1
volume0
Intrest1
Strike
70
70
Last Price1.55Aug 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price19.9Feb 02, 2024
Change
00%
Bid30.2
Ask34.2
volume0
Intrest1
Strike
75
75
Last Price1.31Jul 24, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Last Price-
Change
-
Bid27.8
Ask31.7
volume0
Intrest0
Strike
77.5
77.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid25.3
Ask29.3
volume0
Intrest0
Strike
80
80
Last Price2Jul 15, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest23
Last Price13.38Jan 16, 2024
Change
00%
Bid22.8
Ask26.8
volume0
Intrest15
Strike
82.5
82.5
Last Price2.6Jul 15, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price11.9Aug 06, 2024
Change
00%
Bid20.5
Ask24.4
volume0
Intrest2
Strike
85
85
Last Price0.4Oct 10, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest42
Last Price23.26Nov 14, 2024
Change
00%
Bid18
Ask21.9
volume0
Intrest8
Strike
87.5
87.5
Last Price0.5Oct 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest44
Last Price17.44Nov 15, 2024
Change
00%
Bid15.6
Ask19.5
volume0
Intrest50
Strike
90
90
Last Price0.65Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price17.99Nov 14, 2024
Change
00%
Bid13.2
Ask17.2
volume0
Intrest10
Strike
92.5
92.5
Last Price0.32Nov 14, 2024
Change
00%
Bid0.3
Ask0.65
volume0
Intrest37
Last Price12.22Nov 15, 2024
Change
00%
Bid11.1
Ask14
volume0
Intrest35
Strike
95
95
Last Price0.75Nov 15, 2024
Change
00%
Bid0.05
Ask0.85
volume0
Intrest15
Last Price12.86Nov 14, 2024
Change
00%
Bid9.2
Ask11
volume0
Intrest43
Strike
97.5
97.5
Last Price1.05Nov 15, 2024
Change
00%
Bid0.85
Ask1.05
volume0
Intrest34
Last Price8.6Nov 15, 2024
Change
00%
Bid8.6
Ask8.9
volume0
Intrest53
Strike
100
100
Last Price1.52Nov 15, 2024
Change
00%
Bid1.3
Ask1.5
volume0
Intrest124
Last Price5.24Nov 15, 2024
Change
00%
Bid5.1
Ask5.4
volume0
Intrest224
Strike
105
105
Last Price3.12Nov 15, 2024
Change
00%
Bid2.8
Ask3
volume0
Intrest62
Last Price2.81Nov 15, 2024
Change
00%
Bid2.65
Ask2.9
volume0
Intrest165
Strike
110
110
Last Price5.7Nov 15, 2024
Change
00%
Bid5.3
Ask5.6
volume0
Intrest742
Last Price1.25Nov 15, 2024
Change
00%
Bid1.15
Ask1.35
volume0
Intrest235
Strike
115
115
Last Price9.02Nov 15, 2024
Change
00%
Bid7.6
Ask10.5
volume0
Intrest6
Last Price0.6Nov 15, 2024
Change
00%
Bid0.4
Ask0.6
volume0
Intrest64
Strike
120
120
Last Price-
Change
-
Bid11.9
Ask14.6
volume0
Intrest0
Last Price0.5Nov 14, 2024
Change
00%
Bid0.1
Ask0.75
volume0
Intrest13
Strike
125
125
Last Price-
Change
-
Bid16.5
Ask20.1
volume0
Intrest0
Last Price0.35Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid22.7
Ask24.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid27
Ask30.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid32
Ask35.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid36.7
Ask40.2
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved