$99.38
0.730.74%
프리마켓: 6:39 PM EDT
Comments
Loading...
AECOM (NYSE:ACM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 AECOM의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 AECOM에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid51.9
Ask55.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid49.4
Ask52.5
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid46.9
Ask50.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid41.9
Ask44.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid37.9
Ask40.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask35.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price22Aug 02, 2024
Change
00%
Bid26.8
Ask30.4
volume0
Intrest4
Strike
70
70
Last Price1.05Aug 14, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid22.6
Ask25.5
volume0
Intrest0
Strike
75
75
Last Price0.56Mar 06, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Change
-
Bid19.5
Ask22.5
volume0
Intrest0
Strike
77.5
77.5
Last Price0.74Mar 06, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price15.51Mar 26, 2025
Change
00%
Bid17.6
Ask20.1
volume0
Intrest0
Strike
80
80
Last Price0.99Apr 22, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest2
Last Price-
Change
-
Bid14.6
Ask17.6
volume0
Intrest0
Strike
82.5
82.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask15
volume0
Intrest0
Strike
85
85
Last Price1.15Apr 03, 2025
Change
00%
Bid-
Ask1
volume0
Intrest6
Last Price-
Change
-
Bid10.6
Ask13.2
volume0
Intrest0
Strike
87.5
87.5
Last Price1.47Apr 22, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest5
Last Price4.6Apr 09, 2025
Change
00%
Bid7.5
Ask11.5
volume0
Intrest9
Strike
90
90
Last Price0.5Apr 29, 2025
Change
00%
Bid0.25
Ask1.3
volume0
Intrest53
Last Price4.76Apr 17, 2025
Change
00%
Bid5.7
Ask8.2
volume0
Intrest3
Strike
92.5
92.5
Last Price1.28Apr 28, 2025
Change
00%
Bid0.3
Ask1.55
volume0
Intrest8
Last Price5Apr 24, 2025
Change
00%
Bid4.2
Ask6.8
volume0
Intrest40
Strike
95
95
Last Price1.55Apr 30, 2025
Change
00%
Bid0.35
Ask1.95
volume0
Intrest11
Last Price3.1Apr 29, 2025
Change
00%
Bid2.35
Ask5.5
volume0
Intrest27
Strike
97.5
97.5
Last Price6.7Mar 28, 2025
Change
00%
Bid1.9
Ask3.7
volume0
Intrest18
Last Price1.25Apr 30, 2025
Change
00%
Bid1.95
Ask2.4
volume0
Intrest46
Strike
100
100
Last Price6.6Mar 25, 2025
Change
00%
Bid3
Ask3.7
volume0
Intrest50
Last Price0.5Apr 30, 2025
Change
00%
Bid0.5
Ask0.8
volume0
Intrest23
Strike
105
105
Last Price10.2Mar 20, 2025
Change
00%
Bid5.8
Ask7.4
volume0
Intrest35
Last Price0.2Apr 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest258
Strike
110
110
Last Price6.7Feb 11, 2025
Change
00%
Bid10.3
Ask12.6
volume0
Intrest7
Last Price0.75Apr 21, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest485
Strike
115
115
Last Price9.8Jan 03, 2025
Change
00%
Bid15
Ask18.1
volume0
Intrest0
Last Price0.94Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
120
120
Last Price10.4Dec 10, 2024
Change
00%
Bid20
Ask23.1
volume0
Intrest4
Last Price1.15Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
125
125
Last Price18.2Jan 03, 2025
Change
00%
Bid25
Ask28
volume0
Intrest0
Last Price0.4Feb 11, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest10
Strike
130
130
Last Price-
Change
-
Bid29.7
Ask32.3
volume0
Intrest0
Last Price0.6Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
135
135
Last Price-
Change
-
Bid34.8
Ask38.1
volume0
Intrest0
Last Price0.25Jan 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
140
140
Last Price-
Change
-
Bid39.8
Ask43.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid44.9
Ask48.1
volume0
Intrest0
Last Price0.72Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid49.8
Ask53.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid54.9
Ask57.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid59.6
Ask63.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved