$19.23
0.814.40%
가까이에: -
$19.49
0.261.35%
시간외: 6:32 PM EDT
Comments
Loading...
ACM Research (NASDAQ:ACMR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 ACM Research의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 ACM Research에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid7.1
Ask7.7
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask7
volume0
Intrest0
Strike
13
13
Last Price0.2Apr 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest14
Last Price-
Change
-
Bid5.2
Ask5.7
volume0
Intrest0
Strike
14
14
Last Price0.18Apr 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price3.7Apr 10, 2025
Change
00%
Bid4.2
Ask4.7
volume0
Intrest39
Strike
15
15
Last Price0.1Apr 11, 2025
Change
0.1864.29%
Bid0.05
Ask0.35
volume2
Intrest156
Last Price4.1Apr 08, 2025
Change
00%
Bid3.3
Ask3.7
volume0
Intrest18
Strike
16
16
Last Price0.26Apr 11, 2025
Change
0.0925.71%
Bid0.1
Ask0.25
volume1
Intrest180
Last Price3.55Apr 09, 2025
Change
00%
Bid2.45
Ask2.75
volume0
Intrest11
Strike
17
17
Last Price0.65Apr 10, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest108
Last Price1.4Apr 10, 2025
Change
00%
Bid1.65
Ask1.85
volume0
Intrest101
Strike
18
18
Last Price0.7Apr 11, 2025
Change
0.3533.33%
Bid0.5
Ask0.6
volume1
Intrest207
Last Price1.1Apr 11, 2025
Change
0.222.22%
Bid1.1
Ask1.25
volume33
Intrest68
Strike
19
19
Last Price1.1Apr 11, 2025
Change
0.2518.52%
Bid0.85
Ask0.95
volume18
Intrest253
Last Price0.59Apr 11, 2025
Change
0.1947.5%
Bid0.55
Ask0.65
volume8
Intrest234
Strike
20
20
Last Price1.85Apr 10, 2025
Change
00%
Bid1.25
Ask1.45
volume0
Intrest261
Last Price0.3Apr 11, 2025
Change
0.0520%
Bid0.25
Ask0.3
volume71
Intrest200
Strike
21
21
Last Price2.6Apr 10, 2025
Change
00%
Bid1.95
Ask2.15
volume0
Intrest195
Last Price0.13Apr 11, 2025
Change
0.0735%
Bid0.05
Ask0.2
volume4
Intrest191
Strike
22
22
Last Price2.6Apr 08, 2025
Change
00%
Bid2.8
Ask3.1
volume0
Intrest167
Last Price0.3Apr 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest211
Strike
23
23
Last Price5.33Apr 09, 2025
Change
00%
Bid3.5
Ask4
volume0
Intrest930
Last Price0.11Apr 08, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest171
Strike
24
24
Last Price6.47Apr 09, 2025
Change
00%
Bid4.5
Ask5
volume0
Intrest87
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest280
Strike
25
25
Last Price7.8Apr 09, 2025
Change
00%
Bid5.5
Ask7.1
volume0
Intrest94
Last Price0.08Apr 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest237
Strike
26
26
Last Price6.8Apr 11, 2025
Change
222.73%
Bid6.7
Ask7
volume5
Intrest147
Last Price0.12Apr 11, 2025
Change
0.0220%
Bid-
Ask0.45
volume6
Intrest265
Strike
27
27
Last Price7.5Apr 07, 2025
Change
00%
Bid7.5
Ask8
volume0
Intrest29
Last Price0.13Apr 08, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest170
Strike
28
28
Last Price8.5Apr 07, 2025
Change
00%
Bid8.5
Ask9
volume0
Intrest181
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest180
Strike
29
29
Last Price10.18Apr 11, 2025
Change
1.6319.06%
Bid9.5
Ask10.1
volume1
Intrest53
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1202
Strike
30
30
Last Price7.94Apr 03, 2025
Change
00%
Bid10.6
Ask11
volume0
Intrest109
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest393
Strike
31
31
Last Price13.1Apr 09, 2025
Change
00%
Bid11.6
Ask12
volume0
Intrest8
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest62
Strike
32
32
Last Price3.3Mar 18, 2025
Change
00%
Bid12.5
Ask13
volume0
Intrest7
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest137
Strike
33
33
Last Price13Apr 09, 2025
Change
00%
Bid13.5
Ask14
volume0
Intrest0
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest396
Strike
34
34
Last Price5.1Mar 14, 2025
Change
00%
Bid14.5
Ask15
volume0
Intrest0
Last Price0.04Apr 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest545
Strike
35
35
Last Price5.2Mar 17, 2025
Change
00%
Bid15.5
Ask16
volume0
Intrest3
Last Price0.14Mar 20, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest13
Strike
36
36
Last Price5.86Mar 17, 2025
Change
00%
Bid16.5
Ask17.1
volume0
Intrest0
Last Price0.4Mar 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
37
37
Last Price-
Change
-
Bid17.5
Ask18
volume0
Intrest0
Last Price0.17Mar 12, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest51
Strike
38
38
Last Price10Mar 27, 2025
Change
00%
Bid18.5
Ask19
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid19.5
Ask20
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Strike
40
40
Last Price-
Change
-
Bid20.5
Ask21
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved