ACM Research Options
View ACM Research (ACMR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid34.2
Ask37.9
volume0
Intrest0
Last Price-
Bid-
Ask1.3
volume0
Intrest0
Last Price26Sep 29, 2026
Bid29.3
Ask32.5
volume0
Intrest72
Last Price0.19Sep 28, 2026
Bid-
Ask1.3
volume0
Intrest1
Last Price25.05Sep 29, 2026
Bid28.4
Ask31.3
volume0
Intrest73
Last Price-
Bid-
Ask1.3
volume0
Intrest0
Last Price28.02Sep 30, 2026
Bid27.4
Ask30.9
volume1
Intrest2
Last Price-
Bid-
Ask1.3
volume0
Intrest0
Last Price27.18Sep 30, 2026
Bid26.4
Ask29.9
volume2
Intrest4
Last Price-
Bid-
Ask1.3
volume0
Intrest0
Last Price26.24Sep 30, 2026
Bid25.3
Ask28.9
volume5
Intrest4
Last Price0.19Sep 18, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price26.75Sep 30, 2026
Bid24.3
Ask27.9
volume11
Intrest12
Last Price0.05Sep 25, 2026
Bid-
Ask0.05
volume0
Intrest17
Last Price25.75Sep 30, 2026
Bid23.3
Ask26.9
volume7
Intrest12
Last Price0.4Sep 18, 2026
Bid-
Ask0.95
volume0
Intrest7
Last Price20.22Sep 29, 2026
Bid22.7
Ask25.9
volume0
Intrest2
Last Price0.3Sep 23, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price19.29Sep 29, 2026
Bid22.3
Ask24.8
volume0
Intrest2
Last Price0.23Sep 21, 2026
Bid-
Ask0.75
volume0
Intrest12
Last Price21.1Sep 30, 2026
Bid21.3
Ask23.8
volume1
Intrest0
Last Price0.1Sep 24, 2026
Bid-
Ask0.75
volume0
Intrest15
Last Price20.17Sep 30, 2026
Bid20.3
Ask22.8
volume11
Intrest20
Last Price0.05Sep 30, 2026
Bid-
Ask0.05
volume2
Intrest196
Last Price19.22Sep 30, 2026
Bid19.3
Ask21.8
volume10
Intrest0
Last Price0.25Sep 22, 2026
Bid-
Ask0.3
volume0
Intrest8
Last Price-
Bid17.6
Ask20.9
volume0
Intrest0
Last Price0.35Sep 24, 2026
Bid-
Ask1.35
volume0
Intrest20
Last Price17.08Sep 30, 2026
Bid16.6
Ask19.9
volume3
Intrest0
Last Price0.25Sep 24, 2026
Bid-
Ask0.05
volume0
Intrest6
Last Price16.13Sep 30, 2026
Bid15.8
Ask18.9
volume3
Intrest0
Last Price0.17Sep 25, 2026
Bid-
Ask0.05
volume0
Intrest2
Last Price14.25Sep 23, 2026
Bid14.7
Ask17.9
volume0
Intrest2
Last Price0.05Sep 30, 2026
Bid-
Ask0.05
volume2
Intrest37
Last Price13.3Sep 23, 2026
Bid13.8
Ask16.3
volume0
Intrest1
Last Price0.3Sep 25, 2026
Bid-
Ask0.85
volume0
Intrest28
Last Price-
Bid12.8
Ask15.2
volume0
Intrest0
Last Price0.05Sep 30, 2026
Bid-
Ask0.55
volume16
Intrest44
Last Price-
Bid11.8
Ask15
volume0
Intrest0
Last Price0.05Sep 30, 2026
Bid-
Ask0.05
volume1
Intrest25
Last Price8.13Sep 29, 2026
Bid11
Ask13.2
volume0
Intrest2
Last Price0.05Sep 30, 2026
Bid-
Ask0.3
volume16
Intrest28
Last Price11.35Sep 23, 2026
Bid10.2
Ask12.2
volume0
Intrest6
Last Price0.07Sep 30, 2026
Bid0.05
Ask0.1
volume3
Intrest37
Last Price8.1Sep 30, 2026
Bid8.9
Ask11.2
volume1
Intrest3
Last Price0.83Sep 29, 2026
Bid-
Ask0.15
volume0
Intrest4
Last Price9.33Sep 30, 2026
Bid8.4
Ask10.3
volume1
Intrest12
Last Price0.15Sep 30, 2026
Bid0.05
Ask0.2
volume1
Intrest81
Last Price5.7Sep 30, 2026
Bid7.1
Ask9.5
volume6
Intrest6
Last Price0.59Sep 30, 2026
Bid0.1
Ask0.55
volume1
Intrest43
Last Price5.35Sep 25, 2026
Bid6
Ask8.4
volume0
Intrest77
Last Price0.48Sep 30, 2026
Bid0.1
Ask0.35
volume1
Intrest36
Last Price5.5Sep 30, 2026
Bid5.5
Ask7.3
volume11
Intrest70
Last Price0.6Sep 30, 2026
Bid0.1
Ask0.55
volume17
Intrest17
Last Price4.31Sep 30, 2026
Bid4.4
Ask7.1
volume1
Intrest11
Last Price1.99Sep 30, 2026
Bid0.05
Ask0.7
volume10
Intrest25
Last Price2.7Sep 30, 2026
Bid3.8
Ask5.9
volume6
Intrest25
Last Price3Sep 28, 2026
Bid0.3
Ask1
volume0
Intrest11
Last Price4.05Sep 30, 2026
Bid2.9
Ask5.4
volume31
Intrest139
Last Price1.06Sep 30, 2026
Bid0.5
Ask1.2
volume11
Intrest9
Last Price4.2Sep 30, 2026
Bid2.2
Ask4.8
volume31
Intrest34
Last Price4.2Sep 25, 2026
Bid0.8
Ask2.4
volume0
Intrest5
Last Price3.4Sep 30, 2026
Bid1.95
Ask3.4
volume312
Intrest1491
Last Price2.15Sep 30, 2026
Bid0.6
Ask2.7
volume10
Intrest6
Last Price2.1Sep 30, 2026
Bid1.6
Ask2.6
volume503
Intrest5812
Last Price2.08Sep 30, 2026
Bid1.45
Ask2.8
volume1
Intrest0
Last Price2.03Sep 30, 2026
Bid0.45
Ask2.65
volume19
Intrest8
Last Price5.1Sep 23, 2026
Bid1.9
Ask3.3
volume0
Intrest4
Last Price1.95Sep 30, 2026
Bid0.1
Ask1.9
volume45
Intrest108
Last Price-
Bid2.4
Ask4
volume0
Intrest0
Last Price0.83Sep 30, 2026
Bid0.7
Ask1.75
volume254
Intrest5485
Last Price-
Bid2.9
Ask5.1
volume0
Intrest0
Last Price0.85Sep 30, 2026
Bid0.05
Ask1.25
volume30
Intrest814
Last Price-
Bid3.8
Ask5.9
volume0
Intrest0
Last Price0.85Sep 30, 2026
Bid0.05
Ask1.2
volume4
Intrest11
Last Price-
Bid4.6
Ask6.2
volume0
Intrest0
Last Price0.53Sep 30, 2026
Bid0.05
Ask1.65
volume29
Intrest17
Last Price-
Bid5.1
Ask7.5
volume0
Intrest0
Last Price0.3Sep 28, 2026
Bid0.15
Ask1.4
volume0
Intrest14
Last Price-
Bid6.2
Ask8.3
volume0
Intrest0
Last Price0.38Sep 25, 2026
Bid0.2
Ask1.2
volume0
Intrest32
Last Price-
Bid7.1
Ask9.6
volume0
Intrest0
Last Price0.33Sep 24, 2026
Bid-
Ask0.95
volume0
Intrest41
Last Price-
Bid8.1
Ask10.5
volume0
Intrest0
Last Price0.39Sep 25, 2026
Bid0.05
Ask0.3
volume0
Intrest1
Last Price-
Bid8.9
Ask11.4
volume0
Intrest0
Last Price0.32Sep 25, 2026
Bid-
Ask1.45
volume0
Intrest1
Last Price-
Bid10
Ask12.2
volume0
Intrest0
Last Price0.25Sep 25, 2026
Bid-
Ask0.55
volume0
Intrest6
Last Price-
Bid10.6
Ask13.4
volume0
Intrest0
Last Price0.05Sep 21, 2026
Bid-
Ask0.55
volume0
Intrest4
Last Price-
Bid11.7
Ask14.3
volume0
Intrest0
Last Price0.85Sep 04, 2026
Bid-
Ask0.5
volume0
Intrest2
Last Price20.63Sep 22, 2026
Bid12.8
Ask15.3
volume0
Intrest0
Last Price0.95Sep 08, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Bid17.1
Ask20.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid22.1
Ask25.3
volume0
Intrest0
Last Price0.3Sep 04, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid27.1
Ask30.9
volume0
Intrest0
Last Price0.27Sep 03, 2026
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Bid32.1
Ask35.7
volume0
Intrest0
