$194.15
10.255.57%
마지막 업데이트: Sep 14, 1:36 PM
Benzinga
Benzinga
Benzinga
월요일, 9월 14
Accenture PLC 옵션 체인
ACNNYSE
PRO
Accenture Options
View Accenture (ACN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.60
P/C Ratio (OI)
0.86
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid127.5
Ask130.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid122.5
Ask125.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid117.5
Ask120.8
volume0
Intrest0
Strike
75
75
Last Price0.4Jun 25, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest46
Last Price-
Change
-
Bid112.5
Ask115.5
volume0
Intrest0
Strike
80
80
Last Price0.1Jul 13, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Last Price55.42Jul 08, 2026
Change
-0%
Bid107.5
Ask110.8
volume0
Intrest0
Strike
85
85
Last Price0.55Jul 06, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Last Price51.71Jul 17, 2026
Change
-0%
Bid102.5
Ask105.8
volume0
Intrest6
Strike
90
90
Last Price0.04Sep 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest157
Last Price30.4Jun 22, 2026
Change
-0%
Bid97.5
Ask100.2
volume0
Intrest1
Strike
95
95
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest70
Last Price79.4Sep 10, 2026
Change
-0%
Bid93.2
Ask95.4
volume0
Intrest88
Strike
100
100
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest270
Last Price51.46Jul 27, 2026
Change
-0%
Bid87.5
Ask90.4
volume0
Intrest3
Strike
105
105
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest512
Last Price79.5Aug 28, 2026
Change
-0%
Bid82.5
Ask84.5
volume0
Intrest5
Strike
110
110
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest108
Last Price79.47Sep 14, 2026
Change
26.5850.26%
Bid78.2
Ask80.3
volume2
Intrest60
Strike
115
115
Last Price0.04Sep 14, 2026
Change
0.171.43%
Bid-
Ask0.05
volume1
Intrest175
Last Price68Sep 02, 2026
Change
-0%
Bid73.4
Ask75.7
volume0
Intrest93
Strike
120
120
Last Price0.03Sep 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest724
Last Price65Sep 14, 2026
Change
11.721.95%
Bid68.4
Ask70.2
volume2
Intrest121
Strike
125
125
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest296
Last Price48.92Sep 08, 2026
Change
-0%
Bid62.5
Ask65.2
volume0
Intrest293
Strike
130
130
Last Price0.2Sep 14, 2026
Change
0.191900%
Bid-
Ask0.05
volume4
Intrest248
Last Price52.15Sep 02, 2026
Change
-0%
Bid57.5
Ask60.2
volume0
Intrest385
Strike
135
135
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest352
Last Price43.5Sep 11, 2026
Change
-0%
Bid53.2
Ask54.6
volume0
Intrest317
Strike
140
140
Last Price0.21Sep 14, 2026
Change
0.11110%
Bid-
Ask0.4
volume4
Intrest1197
Last Price35.5Sep 11, 2026
Change
-0%
Bid47.5
Ask50.2
volume0
Intrest256
Strike
145
145
Last Price0.05Sep 14, 2026
Change
0.0228.57%
Bid-
Ask0.4
volume1
Intrest483
Last Price42.2Sep 14, 2026
Change
10.9435%
Bid42.5
Ask45.3
volume6
Intrest376
Strike
150
150
Last Price0.05Sep 14, 2026
Change
0.0964.29%
Bid-
Ask0.1
volume11
Intrest1098
Last Price38.15Sep 14, 2026
Change
10.4537.73%
Bid37.5
Ask41.1
volume2
Intrest106
Strike
155
155
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask0.1
volume3
Intrest1107
Last Price-
Change
-
Bid35.1
Ask38.6
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price33.14Sep 14, 2026
Change
9.1438.08%
Bid33.4
Ask35.4
volume7
Intrest354
Strike
160
160
Last Price0.07Sep 14, 2026
Change
0.0240%
Bid-
Ask0.1
volume20
Intrest1131
Last Price-
Change
-
Bid30.1
Ask32.8
volume0
Intrest0
Strike
162.5
162.5
Last Price0.4Sep 10, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest23
Last Price28.13Sep 14, 2026
Change
10.3858.48%
Bid28.4
Ask30.1
volume1
Intrest555
Strike
165
165
Last Price0.1Sep 14, 2026
Change
0.0323.08%
Bid0.05
Ask0.1
volume15
Intrest1205
Last Price-
Change
-
Bid25.6
Ask27.6
volume0
Intrest0
Strike
167.5
167.5
Last Price0.07Sep 14, 2026
Change
0.1669.57%
Bid0.05
Ask0.2
volume10
Intrest158
Last Price24.61Sep 14, 2026
Change
14.18135.95%
Bid23.7
Ask25.5
volume6
Intrest491
Strike
170
170
Last Price0.1Sep 14, 2026
Change
0.2974.36%
Bid0.05
Ask0.25
volume405
Intrest2105
Last Price21.7Sep 14, 2026
Change
-
Bid20.8
Ask22.5
volume1
Intrest0
Strike
172.5
172.5
Last Price0.12Sep 14, 2026
Change
0.580.65%
Bid0.05
Ask0.2
volume19
Intrest153
Last Price17.87Sep 14, 2026
Change
7.8277.81%
Bid18.5
Ask20.4
volume22
Intrest234
Strike
175
175
Last Price0.19Sep 14, 2026
Change
0.7680%
Bid0.15
Ask0.4
volume57
Intrest837
Last Price15.6Sep 14, 2026
Change
7.85101.29%
Bid16.2
Ask17.4
volume12
Intrest14
Strike
177.5
177.5
Last Price0.3Sep 14, 2026
Change
1.1579.31%
Bid0.2
Ask0.35
volume49
Intrest250
Last Price14.7Sep 14, 2026
Change
8.77147.89%
Bid13.7
Ask15.5
volume70
Intrest1832
Strike
180
180
Last Price0.45Sep 14, 2026
Change
1.8480.35%
Bid0.35
Ask0.55
volume205
Intrest2205
Last Price11.64Sep 14, 2026
Change
7.09155.82%
Bid11.6
Ask12.7
volume10
Intrest89
Strike
182.5
182.5
Last Price0.7Sep 14, 2026
Change
2.6779.23%
Bid0.55
Ask0.8
volume98
Intrest82
Last Price9.94Sep 14, 2026
Change
6.24168.65%
Bid9.5
Ask10.4
volume27
Intrest525
Strike
185
185
Last Price1Sep 14, 2026
Change
3.4877.68%
Bid0.95
Ask1.15
volume52
Intrest748
Last Price8.1Sep 14, 2026
Change
5.5211.54%
Bid7.7
Ask9.1
volume24
Intrest115
Strike
187.5
187.5
Last Price1.56Sep 14, 2026
Change
7.3982.57%
Bid1.3
Ask1.65
volume14
Intrest48
Last Price6.45Sep 14, 2026
Change
4.65258.33%
Bid5.9
Ask6.9
volume96
Intrest1396
Strike
190
190
Last Price2.55Sep 14, 2026
Change
8.476.71%
Bid2.1
Ask2.5
volume18
Intrest298
Last Price5.2Sep 14, 2026
Change
4.06356.14%
Bid4.5
Ask5
volume165
Intrest71
Strike
192.5
192.5
Last Price3.1Sep 14, 2026
Change
12.3579.94%
Bid3.1
Ask3.5
volume6
Intrest13
Last Price3.5Sep 14, 2026
Change
2.8400%
Bid3.2
Ask3.7
volume231
Intrest557
Strike
195
195
Last Price6.75Sep 14, 2026
Change
8.254.85%
Bid4.3
Ask4.7
volume5
Intrest208
Last Price2.45Sep 14, 2026
Change
2.05512.5%
Bid2.3
Ask2.65
volume86
Intrest156
Strike
197.5
197.5
Last Price7.86Sep 14, 2026
Change
0.141.75%
Bid5.6
Ask7.2
volume2
Intrest8
Last Price1.7Sep 14, 2026
Change
1.38431.25%
Bid1.55
Ask1.85
volume87
Intrest1006
Strike
200
200
Last Price11.77Sep 14, 2026
Change
11.1348.6%
Bid6.7
Ask8.9
volume8
Intrest400
Last Price1.15Sep 14, 2026
Change
0.95475%
Bid1
Ask1.3
volume321
Intrest714
Strike
202.5
202.5
Last Price12.85Sep 14, 2026
Change
-
Bid8.6
Ask10.7
volume2
Intrest0
Last Price0.75Sep 14, 2026
Change
0.65650%
Bid0.7
Ask1
volume49
Intrest628
Strike
205
205
Last Price11.01Sep 14, 2026
Change
8.6443.97%
Bid11.6
Ask12.5
volume12
Intrest0
Last Price0.6Sep 14, 2026
Change
0.54900%
Bid0.4
Ask0.75
volume278
Intrest306
Strike
207.5
207.5
Last Price-
Change
-
Bid12.5
Ask15.3
volume0
Intrest0
Last Price0.45Sep 14, 2026
Change
0.35350%
Bid0.25
Ask0.45
volume623
Intrest1907
Strike
210
210
Last Price32.7Sep 09, 2026
Change
-0%
Bid15.1
Ask17.6
volume0
Intrest31
Last Price0.08Sep 14, 2026
Change
0.0111.11%
Bid0.05
Ask0.4
volume558
Intrest624
Strike
215
215
Last Price-
Change
-
Bid20
Ask22.6
volume0
Intrest0
Last Price0.05Sep 14, 2026
Change
0.0550%
Bid-
Ask0.15
volume1
Intrest543
Strike
220
220
Last Price35.1Aug 21, 2026
Change
-0%
Bid25.1
Ask26.6
volume0
Intrest5
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest117
Strike
225
225
Last Price54.4Aug 17, 2026
Change
-0%
Bid29.9
Ask32.5
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest572
Strike
230
230
Last Price39Aug 31, 2026
Change
-0%
Bid34.3
Ask37.3
volume0
Intrest5
Last Price0.15Aug 31, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest44
Strike
235
235
Last Price-
Change
-
Bid39.4
Ask42.5
volume0
Intrest0
Last Price0.13Sep 08, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest398
Strike
240
240
Last Price57.72Sep 11, 2026
Change
-0%
Bid44.8
Ask47.5
volume0
Intrest50
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid49.8
Ask52.5
volume0
Intrest0
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest331
Strike
250
250
Last Price74Sep 10, 2026
Change
-0%
Bid54.4
Ask58.1
volume0
Intrest16
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest307
Strike
260
260
Last Price73.29Sep 04, 2026
Change
-0%
Bid64.8
Ask67.3
volume0
Intrest8
Last Price0.04Aug 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest154
Strike
270
270
Last Price86.7Sep 11, 2026
Change
-0%
Bid74.1
Ask77.3
volume0
Intrest22
Last Price0.03Sep 14, 2026
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest936
Strike
280
280
Last Price99.1Sep 11, 2026
Change
-0%
Bid84.8
Ask87.5
volume0
Intrest16
Last Price0.11Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest389
Strike
290
290
Last Price96.75Sep 03, 2026
Change
-0%
Bid94.8
Ask97.5
volume0
Intrest4
Last Price0.15Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest743
Strike
300
300
Last Price106.63Sep 03, 2026
Change
-0%
Bid104.9
Ask107.5
volume0
Intrest1
Last Price0.18Sep 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest88
Strike
310
310
Last Price116.66Sep 03, 2026
Change
-0%
Bid114.7
Ask117.5
volume0
Intrest0
Last Price0.04Aug 25, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest88
Strike
320
320
Last Price142.64Sep 08, 2026
Change
-0%
Bid124.7
Ask127.5
volume0
Intrest0
Last Price0.17Aug 13, 2026
Change
-0%
Bid-
Ask3.8
volume0
Intrest48
Strike
330
330
Last Price147.12May 29, 2026
Change
-0%
Bid134.8
Ask137.5
volume0
Intrest0
Last Price0.06Jun 30, 2026
Change
-0%
Bid-
Ask4.7
volume0
Intrest283
Strike
340
340
Last Price162.7Apr 23, 2026
Change
-0%
Bid144.4
Ask146.8
volume0
Intrest0
Last Price0.46Sep 14, 2026
Change
0.442200%
Bid-
Ask2
volume318
Intrest1036
Strike
350
350
Last Price-
Change
-
Bid154.6
Ask157.1
volume0
Intrest0
Last Price0.29Jul 31, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest167
Strike
360
360
Last Price-
Change
-
Bid164.9
Ask167.5
volume0
Intrest0
Last Price0.55Apr 10, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest56
Strike
370
370
Last Price-
Change
-
Bid174.9
Ask177.5
volume0
Intrest0
Last Price1.3Mar 24, 2026
Change
-0%
Bid-
Ask4.5
volume0
Intrest150
Strike
380
380
Last Price-
Change
-
Bid184.6
Ask187.5
volume0
Intrest0
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask4.5
volume0
Intrest12
Strike
390
390
Last Price-
Change
-
Bid195.1
Ask197.5
volume0
Intrest0
Last Price0.17Jun 29, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest111
Strike
400
400
Last Price-
Change
-
Bid204.9
Ask207.5
volume0
Intrest0
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask4.2
volume0
Intrest1
Strike
410
410
Last Price-
Change
-
Bid214.8
Ask217.5
volume0
Intrest0
Last Price0.11Aug 18, 2026
Change
-0%
Bid-
Ask4.2
volume0
Intrest46
Strike
420
420
Last Price-
Change
-
Bid224.7
Ask227.5
volume0
Intrest0
Last Price0.19Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest51
Strike
430
430
Last Price-
Change
-
Bid234.9
Ask237.5
volume0
Intrest0
Last Price0.07Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Strike
440
440
Last Price-
Change
-
Bid244.6
Ask247.5
volume0
Intrest0
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Strike
450
450
Last Price-
Change
-
Bid254.8
Ask257.5
volume0
Intrest0
Last Price0.08Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest22
Strike
460
460
Last Price-
Change
-
Bid264.9
Ask267.5
volume0
Intrest0
Last Price0.48Jun 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest117
Strike
470
470
Last Price-
Change
-
Bid274.8
Ask277.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved