$285.06
-16.40-5.44%
가까이에: -
$285.00
-0.06-0.02%
시간외: Apr 4, 7:30 PM EDT
Comments
Loading...
Accenture (NYSE:ACN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Accenture의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Accenture에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid83.2
Ask87.5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid73.2
Ask77.3
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid63.5
Ask67.1
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid58.3
Ask62.4
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid54.1
Ask57.2
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid49.6
Ask52.3
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid43.7
Ask47.4
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid0.6
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid39.9
Ask42.9
volume0
Intrest0
Strike
245
245
Last Price0.48Apr 04, 2025
Change
0.5151.52%
Bid0.7
Ask1.2
volume1
Intrest5
Last Price50.9Mar 20, 2025
Change
00%
Bid35.1
Ask38
volume0
Intrest1
Strike
250
250
Last Price0.05Mar 31, 2025
Change
00%
Bid0.85
Ask1.45
volume0
Intrest13
Last Price-
Change
-
Bid29.3
Ask33.4
volume0
Intrest0
Strike
255
255
Last Price1.17Apr 04, 2025
Change
1.122240%
Bid1.2
Ask1.95
volume3
Intrest17
Last Price-
Change
-
Bid25.7
Ask28.8
volume0
Intrest0
Strike
260
260
Last Price1.8Apr 04, 2025
Change
1.61847.37%
Bid1.6
Ask2.95
volume1
Intrest9
Last Price-
Change
-
Bid23.5
Ask25.3
volume0
Intrest0
Strike
262.5
262.5
Last Price-
Change
-
Bid0.95
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask23.9
volume0
Intrest0
Strike
265
265
Last Price2.25Apr 04, 2025
Change
1.75350%
Bid2.3
Ask3.6
volume9
Intrest6
Last Price26.61Apr 04, 2025
Change
-
Bid19.2
Ask21.8
volume1
Intrest0
Strike
267.5
267.5
Last Price2.7Apr 04, 2025
Change
2.1350%
Bid2.6
Ask3.8
volume10
Intrest4
Last Price37.81Apr 03, 2025
Change
00%
Bid17.4
Ask18.7
volume0
Intrest1
Strike
270
270
Last Price0.28Apr 01, 2025
Change
00%
Bid3
Ask5.1
volume0
Intrest8
Last Price-
Change
-
Bid15.4
Ask16.7
volume0
Intrest0
Strike
272.5
272.5
Last Price2.09Apr 04, 2025
Change
1.58309.8%
Bid3.8
Ask5.7
volume1
Intrest30
Last Price-
Change
-
Bid13.6
Ask14.9
volume0
Intrest0
Strike
275
275
Last Price4.08Apr 04, 2025
Change
3.48580%
Bid4.4
Ask5.8
volume2
Intrest29
Last Price-
Change
-
Bid11.9
Ask13.3
volume0
Intrest0
Strike
277.5
277.5
Last Price2.2Apr 04, 2025
Change
1.36161.9%
Bid5
Ask7.5
volume1
Intrest7
Last Price24.6Mar 20, 2025
Change
00%
Bid9.3
Ask11.6
volume0
Intrest3
Strike
280
280
Last Price5.3Apr 04, 2025
Change
4.5562.5%
Bid5.7
Ask7.9
volume14
Intrest32
Last Price-
Change
-
Bid8.2
Ask10
volume0
Intrest0
Strike
282.5
282.5
Last Price4.53Apr 04, 2025
Change
4.01771.15%
Bid6.5
Ask8.9
volume1
Intrest40
Last Price-
Change
-
Bid6.5
Ask8.4
volume0
Intrest0
Strike
285
285
Last Price7.5Apr 04, 2025
Change
7.051566.67%
Bid7.6
Ask10.3
volume7
Intrest11
Last Price7.7Apr 04, 2025
Change
-
Bid5.7
Ask7.3
volume8
Intrest0
Strike
287.5
287.5
Last Price9.15Apr 04, 2025
Change
-
Bid8.9
Ask11.3
volume2
Intrest0
Last Price6.1Apr 04, 2025
Change
8.758.78%
Bid4.6
Ask6.6
volume17
Intrest2
Strike
290
290
Last Price7.03Apr 04, 2025
Change
5.08260.51%
Bid10.5
Ask12.4
volume14
Intrest59
Last Price6.5Apr 04, 2025
Change
6.951.49%
Bid3.5
Ask5.2
volume6
Intrest20
Strike
292.5
292.5
Last Price13.1Apr 04, 2025
Change
10.6424%
Bid11.7
Ask14
volume13
Intrest55
Last Price4.9Apr 04, 2025
Change
13.673.51%
Bid2.6
Ask4.3
volume18
Intrest28
Strike
295
295
Last Price9.84Apr 04, 2025
Change
6.94239.31%
Bid12
Ask15.3
volume7
Intrest54
Last Price4.3Apr 04, 2025
Change
11.773.13%
Bid1.9
Ask3.3
volume104
Intrest0
Strike
297.5
297.5
Last Price14.06Apr 04, 2025
Change
11.66485.83%
Bid15.6
Ask17
volume8
Intrest47
Last Price2.3Apr 04, 2025
Change
6.272.94%
Bid1.55
Ask2.8
volume27
Intrest78
Strike
300
300
Last Price15.3Apr 04, 2025
Change
10.5218.75%
Bid17.5
Ask19.2
volume20
Intrest104
Last Price3.02Apr 04, 2025
Change
3.3852.81%
Bid1.15
Ask2.4
volume6
Intrest27
Strike
302.5
302.5
Last Price14.68Apr 04, 2025
Change
8.78148.81%
Bid19.6
Ask21.2
volume4
Intrest54
Last Price1.1Apr 04, 2025
Change
3.173.81%
Bid0.65
Ask1.6
volume48
Intrest59
Strike
305
305
Last Price21.1Apr 04, 2025
Change
14.05199.29%
Bid20.2
Ask23.3
volume22
Intrest119
Last Price1.1Apr 04, 2025
Change
373.17%
Bid0.55
Ask2.1
volume18
Intrest24
Strike
307.5
307.5
Last Price18.85Apr 04, 2025
Change
9.75107.14%
Bid23.3
Ask26
volume4
Intrest59
Last Price0.65Apr 04, 2025
Change
1.8574%
Bid0.05
Ask0.95
volume19
Intrest126
Strike
310
310
Last Price16.5Apr 04, 2025
Change
4.9542.86%
Bid24.6
Ask28.1
volume4
Intrest44
Last Price0.69Apr 04, 2025
Change
1.5969.74%
Bid0.3
Ask0.55
volume107
Intrest18
Strike
312.5
312.5
Last Price25.8Apr 04, 2025
Change
14.4126.32%
Bid27.2
Ask30.4
volume18
Intrest22
Last Price0.55Apr 04, 2025
Change
1.1166.87%
Bid0.1
Ask2.55
volume6
Intrest1265
Strike
315
315
Last Price22.1Apr 04, 2025
Change
8.1558.42%
Bid29.6
Ask32.8
volume2
Intrest11
Last Price0.3Apr 04, 2025
Change
0.7972.48%
Bid0.05
Ask2.15
volume8
Intrest59
Strike
317.5
317.5
Last Price17.35Apr 03, 2025
Change
00%
Bid32
Ask35.3
volume0
Intrest14
Last Price0.38Apr 04, 2025
Change
0.5257.78%
Bid0.05
Ask2
volume6
Intrest35
Strike
320
320
Last Price8.2Apr 02, 2025
Change
00%
Bid34.5
Ask37.8
volume0
Intrest19
Last Price0.48Apr 03, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest136
Strike
322.5
322.5
Last Price9.4Apr 02, 2025
Change
00%
Bid37
Ask40.2
volume0
Intrest8
Last Price0.23Apr 04, 2025
Change
0.2248.89%
Bid-
Ask3.4
volume5
Intrest50
Strike
325
325
Last Price38.18Apr 04, 2025
Change
13.7856.48%
Bid39.5
Ask42.7
volume2
Intrest25
Last Price1.23Apr 01, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest1
Strike
327.5
327.5
Last Price-
Change
-
Bid42
Ask45.7
volume0
Intrest0
Last Price0.16Apr 04, 2025
Change
0.0936%
Bid-
Ask0.15
volume5
Intrest36
Strike
330
330
Last Price24.4Mar 28, 2025
Change
00%
Bid44.5
Ask47.7
volume0
Intrest9
Last Price0.15Apr 03, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest2
Strike
332.5
332.5
Last Price-
Change
-
Bid47
Ask50.6
volume0
Intrest0
Last Price0.15Apr 03, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest18
Strike
335
335
Last Price21.5Mar 18, 2025
Change
00%
Bid49.5
Ask53.2
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
337.5
337.5
Last Price-
Change
-
Bid52
Ask55.7
volume0
Intrest0
Last Price0.33Mar 20, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest6
Strike
340
340
Last Price26.55Apr 01, 2025
Change
00%
Bid54.5
Ask58.2
volume0
Intrest13
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
342.5
342.5
Last Price-
Change
-
Bid57
Ask60.7
volume0
Intrest0
Last Price0.25Mar 20, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest15
Strike
345
345
Last Price31.49Apr 01, 2025
Change
00%
Bid59.5
Ask63.2
volume0
Intrest26
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
347.5
347.5
Last Price-
Change
-
Bid62
Ask65.7
volume0
Intrest0
Last Price0.09Apr 04, 2025
Change
0.0640%
Bid-
Ask1.1
volume1
Intrest9
Strike
350
350
Last Price44.9Mar 20, 2025
Change
00%
Bid64.5
Ask68.2
volume0
Intrest2
Last Price0.23Mar 20, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest281
Strike
355
355
Last Price53.6Mar 20, 2025
Change
00%
Bid69.5
Ask73.3
volume0
Intrest3
Last Price0.06Mar 24, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest75
Strike
360
360
Last Price64.8Mar 20, 2025
Change
00%
Bid74.5
Ask78.3
volume0
Intrest1
Last Price0.21Mar 20, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest12
Strike
365
365
Last Price-
Change
-
Bid79.5
Ask83.5
volume0
Intrest0
Last Price1Mar 19, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest39
Strike
370
370
Last Price-
Change
-
Bid84.5
Ask88.2
volume0
Intrest0
Last Price0.86Mar 18, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
375
375
Last Price-
Change
-
Bid89.5
Ask93.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
380
380
Last Price58.1Mar 13, 2025
Change
00%
Bid94.6
Ask98.2
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid99.5
Ask103.2
volume0
Intrest0
Last Price2.83Mar 04, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest3
Strike
390
390
Last Price-
Change
-
Bid104.5
Ask108.2
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest7
Strike
395
395
Last Price-
Change
-
Bid109.5
Ask113.2
volume0
Intrest0
Last Price1.55Mar 03, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
400
400
Last Price-
Change
-
Bid114.5
Ask118.2
volume0
Intrest0
Last Price1.25Mar 03, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest1
Strike
405
405
Last Price110.2Mar 20, 2025
Change
00%
Bid119.5
Ask123.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
410
410
Last Price80.97Mar 11, 2025
Change
00%
Bid124.5
Ask128.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
415
415
Last Price-
Change
-
Bid129.5
Ask133.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid134.5
Ask138.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
425
425
Last Price125.7Mar 20, 2025
Change
00%
Bid139.5
Ask143.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid144.4
Ask148.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
435
435
Last Price-
Change
-
Bid149.4
Ask153
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid154.4
Ask158
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
445
445
Last Price-
Change
-
Bid159.4
Ask163.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid164.4
Ask168.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
455
455
Last Price-
Change
-
Bid169.4
Ask173.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid174.4
Ask178.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
465
465
Last Price-
Change
-
Bid179.3
Ask183.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid184.3
Ask188.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
475
475
Last Price-
Change
-
Bid189.3
Ask193.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved