$319.39
1.700.54%
가까이에: -
$319.39
0.000.00%
시간외: 4:05 PM EDT
Comments
Loading...
Accenture (NYSE:ACN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Accenture의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Accenture에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid132.4
Ask136.3
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid127.4
Ask131.3
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid122.4
Ask126.3
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid117.4
Ask121.3
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid112.6
Ask116.3
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid107.4
Ask111.3
volume0
Intrest0
Strike
210
210
Last Price1.42Apr 11, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest214
Last Price-
Change
-
Bid102.4
Ask106.2
volume0
Intrest0
Strike
215
215
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid97.6
Ask101.3
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid92.4
Ask96.2
volume0
Intrest0
Strike
225
225
Last Price0.4Apr 09, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest150
Last Price49.47Apr 21, 2025
Change
00%
Bid87.5
Ask91.3
volume0
Intrest1
Strike
230
230
Last Price2.45Apr 04, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest120
Last Price-
Change
-
Bid82.5
Ask86.4
volume0
Intrest0
Strike
235
235
Last Price2.8Apr 08, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest101
Last Price40.11Apr 21, 2025
Change
00%
Bid77.5
Ask81.4
volume0
Intrest1
Strike
240
240
Last Price1.23May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid72.5
Ask76.4
volume0
Intrest0
Strike
245
245
Last Price2.65Apr 14, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest3
Last Price-
Change
-
Bid67.5
Ask71.3
volume0
Intrest0
Strike
250
250
Last Price3.76Apr 21, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid62.5
Ask66.4
volume0
Intrest0
Strike
255
255
Last Price1.12Apr 28, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest19
Last Price56.48May 19, 2025
Change
4.628.91%
Bid57.5
Ask61.3
volume1
Intrest1
Strike
260
260
Last Price0.85May 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Last Price-
Change
-
Bid52.5
Ask56.4
volume0
Intrest0
Strike
265
265
Last Price1.45Apr 30, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Change
-
Bid47.5
Ask51.4
volume0
Intrest0
Strike
270
270
Last Price0.25May 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Last Price-
Change
-
Bid45
Ask48.8
volume0
Intrest0
Strike
272.5
272.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid42.5
Ask46.4
volume0
Intrest0
Strike
275
275
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.35
volume1
Intrest16
Last Price-
Change
-
Bid40
Ask43.9
volume0
Intrest0
Strike
277.5
277.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid37.7
Ask41.3
volume0
Intrest0
Strike
280
280
Last Price0.2May 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest60
Last Price-
Change
-
Bid35
Ask38.8
volume0
Intrest0
Strike
282.5
282.5
Last Price1.5May 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price14.1Apr 25, 2025
Change
00%
Bid32.5
Ask36.4
volume0
Intrest7
Strike
285
285
Last Price1.04May 09, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Last Price-
Change
-
Bid30.1
Ask33.9
volume0
Intrest0
Strike
287.5
287.5
Last Price0.3May 16, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price26.88May 16, 2025
Change
00%
Bid28.5
Ask30.7
volume0
Intrest13
Strike
290
290
Last Price0.08May 19, 2025
Change
1.4294.67%
Bid-
Ask0.15
volume5
Intrest8
Last Price-
Change
-
Bid25.2
Ask29
volume0
Intrest0
Strike
292.5
292.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price23.19May 16, 2025
Change
00%
Bid22.9
Ask26.3
volume0
Intrest88
Strike
295
295
Last Price0.4May 16, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest13
Last Price-
Change
-
Bid20.2
Ask24.1
volume0
Intrest0
Strike
297.5
297.5
Last Price2.37May 09, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest10
Last Price20.69May 19, 2025
Change
5.3134.53%
Bid17.8
Ask21.3
volume1
Intrest109
Strike
300
300
Last Price0.45May 19, 2025
Change
0.3543.75%
Bid0.15
Ask1.3
volume11
Intrest18
Last Price10.2May 09, 2025
Change
00%
Bid15.4
Ask19.1
volume0
Intrest1
Strike
302.5
302.5
Last Price0.5May 19, 2025
Change
1.1569.7%
Bid0.25
Ask0.65
volume6
Intrest7
Last Price14.37May 19, 2025
Change
1.5512.09%
Bid13.9
Ask16.2
volume5
Intrest47
Strike
305
305
Last Price0.52May 19, 2025
Change
0.4345.26%
Bid0.4
Ask2.2
volume2
Intrest287
Last Price12.4May 19, 2025
Change
1.19.73%
Bid12.1
Ask13.5
volume2
Intrest4
Strike
307.5
307.5
Last Price0.75May 19, 2025
Change
0.5240.94%
Bid0.6
Ask0.85
volume9
Intrest15
Last Price9.5May 16, 2025
Change
00%
Bid9.5
Ask11.9
volume0
Intrest62
Strike
310
310
Last Price1.08May 19, 2025
Change
0.7240%
Bid0.85
Ask1.15
volume14
Intrest29
Last Price7.6May 19, 2025
Change
0.385.26%
Bid8.3
Ask8.9
volume1
Intrest12
Strike
312.5
312.5
Last Price2May 19, 2025
Change
0.7527.27%
Bid1.35
Ask2.45
volume4
Intrest12
Last Price7.2May 19, 2025
Change
1.526.32%
Bid6.3
Ask6.8
volume5
Intrest80
Strike
315
315
Last Price2.2May 19, 2025
Change
0.9730.6%
Bid1.9
Ask2.25
volume14
Intrest55
Last Price4.5May 19, 2025
Change
0.24.65%
Bid4.6
Ask5.2
volume9
Intrest36
Strike
317.5
317.5
Last Price3.25May 19, 2025
Change
0.8520.73%
Bid2.75
Ask3.2
volume280
Intrest309
Last Price3.93May 19, 2025
Change
0.4312.29%
Bid3.2
Ask4.1
volume32
Intrest82
Strike
320
320
Last Price3.44May 19, 2025
Change
1.5631.2%
Bid3.8
Ask4.3
volume27
Intrest36
Last Price3.1May 19, 2025
Change
1.482.35%
Bid2.15
Ask2.55
volume47
Intrest22
Strike
322.5
322.5
Last Price5.3May 19, 2025
Change
2.330.26%
Bid5.1
Ask5.8
volume9
Intrest38
Last Price2May 19, 2025
Change
0.4730.72%
Bid1.35
Ask1.75
volume28
Intrest204
Strike
325
325
Last Price12May 16, 2025
Change
00%
Bid6.7
Ask7.4
volume0
Intrest11
Last Price1.05May 19, 2025
Change
0.077.14%
Bid0.8
Ask1.15
volume18
Intrest150
Strike
327.5
327.5
Last Price6.92May 15, 2025
Change
00%
Bid7.2
Ask10.9
volume0
Intrest4
Last Price0.65May 19, 2025
Change
0.079.72%
Bid0.45
Ask0.75
volume19
Intrest200
Strike
330
330
Last Price39Apr 24, 2025
Change
00%
Bid10.1
Ask12.3
volume0
Intrest0
Last Price0.45May 19, 2025
Change
0.2636.62%
Bid0.25
Ask1.55
volume3
Intrest67
Strike
332.5
332.5
Last Price-
Change
-
Bid11.2
Ask14.7
volume0
Intrest0
Last Price0.25May 19, 2025
Change
0.0419.05%
Bid0.1
Ask0.3
volume6
Intrest112
Strike
335
335
Last Price-
Change
-
Bid14
Ask17.8
volume0
Intrest0
Last Price0.13May 19, 2025
Change
-
Bid-
Ask1.4
volume1
Intrest0
Strike
337.5
337.5
Last Price-
Change
-
Bid16.7
Ask20.2
volume0
Intrest0
Last Price0.05May 19, 2025
Change
0.1270.59%
Bid-
Ask1.1
volume7
Intrest46
Strike
340
340
Last Price-
Change
-
Bid18.8
Ask22.7
volume0
Intrest0
Last Price0.4May 15, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
342.5
342.5
Last Price-
Change
-
Bid22.1
Ask24.7
volume0
Intrest0
Last Price0.05May 19, 2025
Change
0.0654.55%
Bid-
Ask0.05
volume1
Intrest7
Strike
345
345
Last Price-
Change
-
Bid23.8
Ask27.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
347.5
347.5
Last Price-
Change
-
Bid26.4
Ask30.2
volume0
Intrest0
Last Price0.83Apr 07, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid28.8
Ask32.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
352.5
352.5
Last Price-
Change
-
Bid32
Ask35.2
volume0
Intrest0
Last Price0.27May 16, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest3
Strike
355
355
Last Price-
Change
-
Bid33.8
Ask37.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
357.5
357.5
Last Price-
Change
-
Bid36.3
Ask40.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid38.8
Ask42.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
362.5
362.5
Last Price-
Change
-
Bid41.3
Ask45.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid43.8
Ask47.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
367.5
367.5
Last Price-
Change
-
Bid46.3
Ask50.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid48.8
Ask52.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid53.9
Ask57.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid59
Ask62.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid64
Ask67.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid68.8
Ask72.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid73.8
Ask77.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid78.8
Ask82.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
405
405
Last Price-
Change
-
Bid83.9
Ask87.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid88.8
Ask92.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
415
415
Last Price-
Change
-
Bid93.9
Ask97.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid98.8
Ask102.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
425
425
Last Price-
Change
-
Bid103.8
Ask107.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid108.8
Ask112.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
435
435
Last Price-
Change
-
Bid114.2
Ask117.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid118.8
Ask122.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
445
445
Last Price-
Change
-
Bid123.9
Ask127.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid128.9
Ask132.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
455
455
Last Price-
Change
-
Bid133.8
Ask137.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid138.9
Ask142.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
465
465
Last Price-
Change
-
Bid144
Ask147.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved