$380.75
6.331.69%
가까이에: -
$380.75
00.00%
시간외: 4:03 PM EDT
Comments
Loading...
Accenture (NYSE:ACN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Accenture의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Accenture에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid179.2
Ask182.5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid168.7
Ask172.2
volume0
Intrest0
Strike
210
210
Last Price0.08Jan 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price167.24Jan 30, 2025
Change
-
Bid164.9
Ask167.5
volume2
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price162.26Jan 30, 2025
Change
-
Bid159.1
Ask162.4
volume4
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price157.07Jan 30, 2025
Change
-
Bid153.9
Ask157.4
volume22
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price152.1Jan 30, 2025
Change
10.617.5%
Bid149.4
Ask152.1
volume20
Intrest1
Strike
230
230
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price136.51Jan 27, 2025
Change
00%
Bid144.1
Ask147.5
volume0
Intrest1
Strike
235
235
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price142.17Jan 30, 2025
Change
-
Bid138.8
Ask142
volume20
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price137.2Jan 30, 2025
Change
-
Bid134.1
Ask137.7
volume22
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price132.14Jan 30, 2025
Change
-
Bid128.8
Ask132
volume2
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price127.64Jan 30, 2025
Change
-
Bid124.7
Ask127.2
volume2
Intrest0
Strike
255
255
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price122.64Jan 30, 2025
Change
10.689.54%
Bid118.8
Ask121.9
volume2
Intrest2
Strike
260
260
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price106.98Jan 27, 2025
Change
00%
Bid114.7
Ask117.4
volume0
Intrest2
Strike
265
265
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price114.16Jan 30, 2025
Change
-
Bid109
Ask112.4
volume2
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price109.17Jan 30, 2025
Change
-
Bid103.8
Ask107.6
volume2
Intrest0
Strike
275
275
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price-
Change
-
Bid99.1
Ask102.4
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid94
Ask97.5
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price68.5Jan 08, 2025
Change
00%
Bid88.8
Ask92.4
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid83.8
Ask87.5
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid78.8
Ask82.6
volume0
Intrest0
Strike
300
300
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest15
Last Price-
Change
-
Bid74.4
Ask77.5
volume0
Intrest0
Strike
305
305
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest115
Last Price-
Change
-
Bid69.3
Ask71.7
volume0
Intrest0
Strike
310
310
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Last Price-
Change
-
Bid64.4
Ask67.4
volume0
Intrest0
Strike
315
315
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest92
Last Price-
Change
-
Bid58.8
Ask62
volume0
Intrest0
Strike
320
320
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price31.5Jan 21, 2025
Change
00%
Bid54.1
Ask57.5
volume0
Intrest5
Strike
325
325
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest28
Last Price33.8Jan 08, 2025
Change
00%
Bid48.8
Ask52.5
volume0
Intrest0
Strike
330
330
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.8
volume40
Intrest215
Last Price45.94Jan 28, 2025
Change
00%
Bid43.9
Ask47.5
volume0
Intrest1
Strike
335
335
Last Price0.09Jan 27, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest42
Last Price22.15Jan 23, 2025
Change
00%
Bid39.9
Ask42.5
volume0
Intrest5
Strike
340
340
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest120
Last Price21.15Jan 24, 2025
Change
00%
Bid36.5
Ask40
volume0
Intrest7
Strike
342.5
342.5
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask1
volume0
Intrest5
Last Price12.01Jan 17, 2025
Change
00%
Bid34.1
Ask37.5
volume0
Intrest1
Strike
345
345
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest91
Last Price9.5Jan 21, 2025
Change
00%
Bid31.6
Ask34.8
volume0
Intrest3
Strike
347.5
347.5
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price33.7Jan 30, 2025
Change
7.2627.46%
Bid30.3
Ask32.6
volume1
Intrest6
Strike
350
350
Last Price0.07Jan 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest63
Last Price18.45Jan 27, 2025
Change
00%
Bid26.5
Ask29.9
volume0
Intrest5
Strike
352.5
352.5
Last Price0.32Jan 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Last Price27.81Jan 30, 2025
Change
6.1228.22%
Bid24.8
Ask27.5
volume3
Intrest51
Strike
355
355
Last Price0.2Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Last Price19.03Jan 29, 2025
Change
00%
Bid22.1
Ask25.3
volume0
Intrest10
Strike
357.5
357.5
Last Price0.15Jan 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest63
Last Price23.06Jan 30, 2025
Change
6.4438.75%
Bid19.1
Ask22.3
volume1
Intrest65
Strike
360
360
Last Price0.2Jan 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest50
Last Price14.71Jan 29, 2025
Change
00%
Bid17.7
Ask19.2
volume0
Intrest46
Strike
362.5
362.5
Last Price0.2Jan 30, 2025
Change
0.6476.19%
Bid-
Ask0.4
volume2
Intrest24
Last Price17.85Jan 30, 2025
Change
4.432.71%
Bid14.3
Ask17.4
volume5
Intrest152
Strike
365
365
Last Price0.22Jan 30, 2025
Change
0.4165.08%
Bid-
Ask0.45
volume7
Intrest55
Last Price11.65Jan 28, 2025
Change
00%
Bid12.6
Ask14.6
volume0
Intrest59
Strike
367.5
367.5
Last Price0.53Jan 29, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest38
Last Price12.4Jan 30, 2025
Change
3.945.88%
Bid9.9
Ask11.9
volume6
Intrest84
Strike
370
370
Last Price0.14Jan 30, 2025
Change
1.6292.05%
Bid-
Ask0.75
volume764
Intrest790
Last Price10.71Jan 30, 2025
Change
4.9184.66%
Bid7.6
Ask10
volume3
Intrest28
Strike
372.5
372.5
Last Price0.16Jan 30, 2025
Change
1.2488.57%
Bid-
Ask1.25
volume8
Intrest44
Last Price6.16Jan 30, 2025
Change
2.8988.38%
Bid5.7
Ask7.1
volume16
Intrest279
Strike
375
375
Last Price0.33Jan 30, 2025
Change
2.6188.78%
Bid0.2
Ask0.45
volume277
Intrest128
Last Price2.35Jan 30, 2025
Change
1.0580.77%
Bid2.2
Ask3.5
volume67
Intrest197
Strike
380
380
Last Price1.5Jan 30, 2025
Change
4.2573.91%
Bid0.6
Ask1.75
volume537
Intrest295
Last Price0.97Jan 30, 2025
Change
0.57142.5%
Bid0.5
Ask0.75
volume101
Intrest102
Strike
385
385
Last Price4.5Jan 30, 2025
Change
6.1557.75%
Bid3.7
Ask6.4
volume6
Intrest7
Last Price0.19Jan 30, 2025
Change
0.015%
Bid-
Ask0.25
volume302
Intrest203
Strike
390
390
Last Price8.29Jan 30, 2025
Change
4.6635.98%
Bid8.1
Ask10.3
volume6
Intrest8
Last Price0.2Jan 30, 2025
Change
0.15300%
Bid-
Ask0.2
volume85
Intrest195
Strike
395
395
Last Price22.75Jan 27, 2025
Change
00%
Bid12.7
Ask15.2
volume0
Intrest13
Last Price0.04Jan 30, 2025
Change
0.0120%
Bid-
Ask0.4
volume2
Intrest34
Strike
400
400
Last Price-
Change
-
Bid18
Ask20.1
volume0
Intrest0
Last Price0.1Jan 30, 2025
Change
0.4581.82%
Bid-
Ask0.8
volume4
Intrest14
Strike
405
405
Last Price-
Change
-
Bid23.4
Ask25.8
volume0
Intrest0
Last Price1.15Dec 19, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest11
Strike
410
410
Last Price33Jan 30, 2025
Change
22.640.65%
Bid28.5
Ask30.4
volume1
Intrest0
Last Price1.25Dec 13, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Strike
415
415
Last Price-
Change
-
Bid33.5
Ask35.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid37.6
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
425
425
Last Price-
Change
-
Bid42.6
Ask45.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid47.9
Ask51.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
435
435
Last Price-
Change
-
Bid52.6
Ask56.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid57.4
Ask61.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved