Accenture Options

View Accenture (ACN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.65

P/C Ratio (OI)

1.02

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

70.0300.0

70.0

300.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid143.1

Ask146.4

volume0

Intrest0

Strike

Last Price0.04Sep 25, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest5

Last Price140.05Oct 12, 2026

Change

-0%

Bid138.1

Ask141.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Last Price135.09Oct 12, 2026

Change

-0%

Bid133.1

Ask136.3

volume0

Intrest0

Strike

Last Price0.16Oct 09, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest1

Last Price-

Change

Bid128.1

Ask131.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price125.06Oct 12, 2026

Change

-0%

Bid123.1

Ask126.4

volume0

Intrest0

Strike

Last Price0.05Sep 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Last Price120.05Oct 12, 2026

Change

-0%

Bid118.1

Ask121.4

volume0

Intrest0

Strike

Last Price0.15Aug 19, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest8

Last Price115.06Oct 12, 2026

Change

-0%

Bid113.1

Ask116.4

volume0

Intrest0

Strike

100

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest19

Last Price102.04Oct 09, 2026

Change

-0%

Bid108.1

Ask111.6

volume0

Intrest0

Strike

105

Last Price1.64Jul 27, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest5

Last Price-

Change

Bid103.1

Ask106.4

volume0

Intrest0

Strike

110

Last Price0.01Sep 29, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest49

Last Price100Oct 12, 2026

Change

-0%

Bid98

Ask102.3

volume0

Intrest0

Strike

115

Last Price0.05Sep 23, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest43

Last Price94.8Oct 12, 2026

Change

-0%

Bid93.1

Ask96.4

volume0

Intrest0

Strike

120

Last Price0.03Oct 01, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest619

Last Price90.09Oct 12, 2026

Change

-0%

Bid88.1

Ask91.5

volume0

Intrest0

Strike

125

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest71

Last Price84.3Oct 12, 2026

Change

-0%

Bid83.1

Ask86.3

volume0

Intrest0

Strike

130

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest167

Last Price79.9Oct 12, 2026

Change

-0%

Bid78.1

Ask81.1

volume0

Intrest0

Strike

135

Last Price0.1Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest268

Last Price74.4Oct 12, 2026

Change

-0%

Bid73.2

Ask75.6

volume0

Intrest0

Strike

140

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest246

Last Price69.32Oct 12, 2026

Change

-0%

Bid68.1

Ask70.6

volume0

Intrest1

Strike

145

Last Price0.03Oct 14, 2026

Change

-0%

Bid-

Ask0.05

volume3

Intrest266

Last Price64.45Oct 12, 2026

Change

-0%

Bid63.5

Ask65.9

volume0

Intrest0

Strike

150

Last Price0.02Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2542

Last Price59.3Oct 12, 2026

Change

-0%

Bid58.2

Ask60.6

volume0

Intrest11

Strike

155

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest765

Last Price58.8Oct 14, 2026

Change

4.17.5%

Bid53.2

Ask55.9

volume1

Intrest3

Strike

160

Last Price0.04Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest3929

Last Price52.3Oct 12, 2026

Change

-0%

Bid50.6

Ask53.8

volume0

Intrest0

Strike

162.5

Last Price0.08Oct 01, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest23

Last Price52.1Oct 13, 2026

Change

-0%

Bid48.4

Ask51.5

volume0

Intrest4

Strike

165

Last Price0.05Oct 14, 2026

Change

0.0654.55%

Bid-

Ask2.15

volume1

Intrest1988

Last Price47.1Oct 12, 2026

Change

-0%

Bid45.6

Ask48.7

volume0

Intrest33

Strike

167.5

Last Price0.38Oct 05, 2026

Change

-0%

Bid-

Ask1.85

volume0

Intrest31

Last Price47.8Oct 14, 2026

Change

2.86.22%

Bid43.2

Ask46.3

volume4

Intrest58

Strike

170

Last Price0.1Oct 14, 2026

Change

0.480%

Bid-

Ask0.4

volume16

Intrest1666

Last Price44.5Oct 13, 2026

Change

-0%

Bid40.7

Ask43.5

volume0

Intrest3

Strike

172.5

Last Price0.03Oct 12, 2026

Change

-0%

Bid-

Ask1.45

volume0

Intrest182

Last Price40.2Oct 12, 2026

Change

-0%

Bid38.4

Ask40.6

volume0

Intrest3

Strike

175

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest1269

Last Price37.8Oct 12, 2026

Change

-0%

Bid35.7

Ask38.7

volume0

Intrest0

Strike

177.5

Last Price0.37Oct 13, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest216

Last Price34Oct 12, 2026

Change

-0%

Bid33.2

Ask35.6

volume0

Intrest2

Strike

180

Last Price0.05Oct 14, 2026

Change

0.166.67%

Bid-

Ask0.2

volume1

Intrest734

Last Price32.5Oct 14, 2026

Change

2.627.46%

Bid30.7

Ask33.8

volume6

Intrest8

Strike

182.5

Last Price0.31Oct 14, 2026

Change

0.22244.44%

Bid-

Ask1.4

volume2

Intrest257

Last Price33.9Oct 14, 2026

Change

4.615.7%

Bid28.2

Ask31.3

volume1

Intrest15

Strike

185

Last Price0.05Oct 14, 2026

Change

0.0337.5%

Bid-

Ask0.5

volume1

Intrest2039

Last Price27.4Oct 14, 2026

Change

0.31.08%

Bid25.4

Ask28.9

volume1

Intrest1

Strike

187.5

Last Price0.05Oct 14, 2026

Change

0.0654.55%

Bid-

Ask0.55

volume6

Intrest351

Last Price23.3Oct 14, 2026

Change

0.351.48%

Bid23.3

Ask26.4

volume22

Intrest121

Strike

190

Last Price0.03Oct 14, 2026

Change

0.0770%

Bid-

Ask0.55

volume39

Intrest926

Last Price23.45Oct 13, 2026

Change

-0%

Bid20.9

Ask23.1

volume0

Intrest7

Strike

192.5

Last Price0.07Oct 14, 2026

Change

0.1365%

Bid-

Ask0.35

volume12

Intrest352

Last Price21.3Oct 14, 2026

Change

2.2511.81%

Bid18.1

Ask21.5

volume1

Intrest9

Strike

195

Last Price0.09Oct 14, 2026

Change

0.2270.97%

Bid-

Ask0.2

volume33

Intrest729

Last Price18.7Oct 13, 2026

Change

-0%

Bid16.2

Ask18.8

volume0

Intrest18

Strike

197.5

Last Price0.15Oct 14, 2026

Change

0.4575%

Bid-

Ask0.55

volume46

Intrest450

Last Price16.62Oct 14, 2026

Change

0.834.76%

Bid13.2

Ask16

volume3

Intrest32

Strike

200

Last Price0.15Oct 14, 2026

Change

0.7583.33%

Bid0.1

Ask0.25

volume74

Intrest564

Last Price15.1Oct 14, 2026

Change

1.712.69%

Bid11.3

Ask13.7

volume1

Intrest24

Strike

202.5

Last Price0.26Oct 14, 2026

Change

1.0480%

Bid0.05

Ask0.75

volume29

Intrest608

Last Price9.66Oct 14, 2026

Change

0.343.4%

Bid9.1

Ask11.9

volume6

Intrest4319

Strike

205

Last Price0.42Oct 14, 2026

Change

1.3376%

Bid0.35

Ask0.8

volume859

Intrest1371

Last Price6.5Oct 14, 2026

Change

3.7736.71%

Bid6.8

Ask9.5

volume22

Intrest1013

Strike

207.5

Last Price0.9Oct 14, 2026

Change

1.8266.91%

Bid0.45

Ask1.55

volume95

Intrest565

Last Price5.7Oct 14, 2026

Change

1.318.57%

Bid5.5

Ask7

volume159

Intrest1089

Strike

210

Last Price1.9Oct 14, 2026

Change

1.6746.78%

Bid0.85

Ask2.9

volume849

Intrest889

Last Price4.41Oct 14, 2026

Change

0.8516.16%

Bid2.55

Ask5.3

volume336

Intrest236

Strike

212.5

Last Price2.13Oct 14, 2026

Change

2.7155.99%

Bid1.55

Ask5

volume139

Intrest326

Last Price3.2Oct 14, 2026

Change

0.820%

Bid2.5

Ask3.9

volume1012

Intrest1106

Strike

215

Last Price3.58Oct 14, 2026

Change

2.4240.33%

Bid2.85

Ask4

volume112

Intrest443

Last Price2.1Oct 14, 2026

Change

1.338.24%

Bid0.65

Ask3.9

volume79

Intrest174

Strike

217.5

Last Price4.2Oct 14, 2026

Change

2.8340.26%

Bid3.8

Ask6.3

volume45

Intrest127

Last Price1.45Oct 14, 2026

Change

1.245.28%

Bid0.75

Ask2.7

volume287

Intrest1381

Strike

220

Last Price8.1Oct 14, 2026

Change

0.9110.1%

Bid5.6

Ask8.7

volume15

Intrest381

Last Price0.8Oct 14, 2026

Change

155.56%

Bid0.45

Ask1.3

volume277

Intrest95

Strike

222.5

Last Price6.8Oct 14, 2026

Change

Bid6.7

Ask9.8

volume12

Intrest0

Last Price0.4Oct 14, 2026

Change

171.43%

Bid0.3

Ask0.75

volume119

Intrest3725

Strike

225

Last Price10.2Oct 14, 2026

Change

4.3729.99%

Bid9.5

Ask12.5

volume8

Intrest121

Last Price0.25Oct 14, 2026

Change

0.7575%

Bid0.2

Ask0.6

volume28

Intrest111

Strike

227.5

Last Price-

Change

Bid11.8

Ask14.8

volume0

Intrest0

Last Price0.23Oct 14, 2026

Change

0.6774.44%

Bid0.1

Ask0.3

volume34

Intrest443

Strike

230

Last Price33.51Oct 08, 2026

Change

-0%

Bid14

Ask17.1

volume0

Intrest32

Last Price0.15Oct 14, 2026

Change

0.4575%

Bid-

Ask0.55

volume8

Intrest86

Strike

232.5

Last Price-

Change

Bid16.4

Ask19.6

volume0

Intrest0

Last Price0.15Oct 14, 2026

Change

0.2764.29%

Bid0.1

Ask0.15

volume39

Intrest165

Strike

235

Last Price40.4Oct 05, 2026

Change

-0%

Bid19.3

Ask22

volume0

Intrest4

Last Price0.14Oct 14, 2026

Change

Bid-

Ask2.65

volume7

Intrest0

Strike

237.5

Last Price-

Change

Bid21.3

Ask24.7

volume0

Intrest0

Last Price0.2Oct 14, 2026

Change

0.0520%

Bid-

Ask0.15

volume20

Intrest1009

Strike

240

Last Price21.88Oct 14, 2026

Change

23.3751.65%

Bid23.5

Ask26.8

volume1

Intrest17

Last Price0.25Oct 13, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest191

Strike

245

Last Price39Oct 08, 2026

Change

-0%

Bid28.9

Ask32.1

volume0

Intrest3

Last Price0.1Oct 14, 2026

Change

0.0225%

Bid-

Ask0.15

volume1

Intrest628

Strike

250

Last Price47.8Oct 02, 2026

Change

-0%

Bid33.5

Ask36.6

volume0

Intrest8

Last Price0.06Oct 13, 2026

Change

-0%

Bid-

Ask1.85

volume0

Intrest75

Strike

255

Last Price42Oct 01, 2026

Change

-0%

Bid39.1

Ask42

volume0

Intrest6

Last Price0.05Oct 14, 2026

Change

0.0116.67%

Bid-

Ask0.05

volume3

Intrest62

Strike

260

Last Price61Oct 08, 2026

Change

-0%

Bid44.1

Ask47

volume0

Intrest2

Last Price0.35Oct 02, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest8

Strike

265

Last Price44Oct 01, 2026

Change

-0%

Bid48.8

Ask52

volume0

Intrest0

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1102

Strike

270

Last Price77Oct 06, 2026

Change

-0%

Bid53.8

Ask57

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.5

volume0

Intrest0

Strike

275

Last Price-

Change

Bid58.8

Ask62

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

280

Last Price-

Change

Bid63.8

Ask67

volume0

Intrest0

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest10

Strike

285

Last Price-

Change

Bid68.8

Ask72

volume0

Intrest0

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest1

Strike

290

Last Price-

Change

Bid73.8

Ask77

volume0

Intrest0

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest3

Strike

295

Last Price-

Change

Bid78.8

Ask82

volume0

Intrest0

Last Price0.04Oct 02, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest1

Strike

300

Last Price-

Change

Bid83.8

Ask87

volume0

Intrest0

Accenture PLC 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

Accenture Options