$361.05
3.981.11%
가까이에: -
$361.05
00.00%
시간외: 4:33 PM EDT
Comments
Loading...
Accenture (NYSE:ACN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Accenture의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Accenture에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid159.1
Ask162.6
volume0
Intrest0
Strike
200
200
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest77
Last Price-
Change
-
Bid149.2
Ask152.6
volume0
Intrest0
Strike
210
210
Last Price0.07Nov 15, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest150
Last Price-
Change
-
Bid144.1
Ask147.6
volume0
Intrest0
Strike
215
215
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest44
Last Price-
Change
-
Bid139.2
Ask142.4
volume0
Intrest0
Strike
220
220
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest56
Last Price-
Change
-
Bid134.4
Ask137.6
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid129.3
Ask132.6
volume0
Intrest0
Strike
230
230
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest121
Last Price-
Change
-
Bid124.1
Ask127.6
volume0
Intrest0
Strike
235
235
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest151
Last Price-
Change
-
Bid119
Ask122.6
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid114
Ask117.6
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid109.2
Ask112.6
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid104.5
Ask107.6
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid99.1
Ask102.5
volume0
Intrest0
Strike
260
260
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid94.1
Ask97.6
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid89.2
Ask92.5
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid84.2
Ask87.7
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid79.1
Ask82.7
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid74.1
Ask77.6
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid69.1
Ask72.7
volume0
Intrest0
Strike
290
290
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid64.2
Ask67.7
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid59.1
Ask62.6
volume0
Intrest0
Strike
300
300
Last Price0.12Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Last Price47.7Nov 19, 2024
Change
00%
Bid54.3
Ask57.7
volume0
Intrest4
Strike
305
305
Last Price0.58Nov 06, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid49.1
Ask52.7
volume0
Intrest0
Strike
310
310
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest14
Last Price-
Change
-
Bid44.1
Ask47.7
volume0
Intrest0
Strike
315
315
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Last Price-
Change
-
Bid39.6
Ask42.7
volume0
Intrest0
Strike
320
320
Last Price0.08Nov 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Last Price-
Change
-
Bid34.6
Ask37.7
volume0
Intrest0
Strike
325
325
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume13
Intrest202
Last Price24.4Nov 15, 2024
Change
00%
Bid29.6
Ask32.7
volume0
Intrest3
Strike
330
330
Last Price0.05Nov 21, 2024
Change
0.5591.67%
Bid-
Ask0.25
volume66
Intrest793
Last Price26.75Nov 21, 2024
Change
0.622.27%
Bid24.2
Ask27.7
volume1
Intrest2
Strike
335
335
Last Price0.05Nov 21, 2024
Change
0.1676.19%
Bid-
Ask0.05
volume5
Intrest328
Last Price-
Change
-
Bid22.1
Ask25.1
volume0
Intrest0
Strike
337.5
337.5
Last Price0.05Nov 21, 2024
Change
0.4590%
Bid0.05
Ask0.25
volume1
Intrest28
Last Price25.7Oct 11, 2024
Change
00%
Bid20.2
Ask22.6
volume0
Intrest1
Strike
340
340
Last Price0.37Nov 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest64
Last Price-
Change
-
Bid17.6
Ask19.6
volume0
Intrest0
Strike
342.5
342.5
Last Price0.32Nov 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest19
Last Price12.41Nov 20, 2024
Change
00%
Bid14.7
Ask17
volume0
Intrest12
Strike
345
345
Last Price0.19Nov 21, 2024
Change
0.2859.57%
Bid-
Ask1.35
volume4
Intrest316
Last Price6.9Nov 20, 2024
Change
00%
Bid12.6
Ask14.9
volume0
Intrest5
Strike
347.5
347.5
Last Price0.18Nov 21, 2024
Change
1.2987.76%
Bid-
Ask1.3
volume15
Intrest304
Last Price6.7Nov 20, 2024
Change
00%
Bid10.1
Ask12.4
volume0
Intrest2
Strike
350
350
Last Price0.15Nov 21, 2024
Change
1.5591.18%
Bid-
Ask0.8
volume25
Intrest178
Last Price8Nov 21, 2024
Change
3.163.27%
Bid7.4
Ask10.4
volume20
Intrest18
Strike
352.5
352.5
Last Price0.13Nov 21, 2024
Change
2.6495.31%
Bid-
Ask1.2
volume10
Intrest43
Last Price6.66Nov 21, 2024
Change
4.38192.11%
Bid5.6
Ask7.6
volume2
Intrest28
Strike
355
355
Last Price0.25Nov 21, 2024
Change
1.6586.84%
Bid-
Ask0.5
volume3
Intrest623
Last Price2.13Nov 20, 2024
Change
00%
Bid3.6
Ask5
volume0
Intrest20
Strike
357.5
357.5
Last Price0.75Nov 21, 2024
Change
5.1287.22%
Bid0.05
Ask1.1
volume3
Intrest167
Last Price3.3Nov 21, 2024
Change
2153.85%
Bid2.2
Ask2.9
volume10
Intrest130
Strike
360
360
Last Price1.55Nov 21, 2024
Change
4.3573.73%
Bid1.2
Ask1.85
volume5
Intrest28
Last Price1.25Nov 21, 2024
Change
0.4556.25%
Bid1.05
Ask1.9
volume10
Intrest35
Strike
362.5
362.5
Last Price2.15Nov 21, 2024
Change
7.176.76%
Bid1.7
Ask3.5
volume6
Intrest83
Last Price1Nov 21, 2024
Change
0.65185.71%
Bid0.4
Ask1.4
volume16
Intrest87
Strike
365
365
Last Price10.28Nov 20, 2024
Change
00%
Bid3.2
Ask5.5
volume0
Intrest46
Last Price0.45Nov 21, 2024
Change
0.0512.5%
Bid0.15
Ask0.3
volume2
Intrest36
Strike
367.5
367.5
Last Price15.75Nov 19, 2024
Change
00%
Bid5.3
Ask7.5
volume0
Intrest42
Last Price0.15Nov 21, 2024
Change
0.2461.54%
Bid0.05
Ask0.2
volume5
Intrest103
Strike
370
370
Last Price17.67Nov 19, 2024
Change
00%
Bid7.8
Ask10
volume0
Intrest14
Last Price0.07Nov 21, 2024
Change
0.0240%
Bid-
Ask0.15
volume1
Intrest228
Strike
375
375
Last Price21Nov 18, 2024
Change
00%
Bid13.4
Ask15
volume0
Intrest5
Last Price0.62Nov 21, 2024
Change
0.49376.92%
Bid-
Ask0.7
volume1
Intrest130
Strike
380
380
Last Price20.4Oct 10, 2024
Change
00%
Bid17.7
Ask20.8
volume0
Intrest0
Last Price0.08Nov 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest15
Strike
385
385
Last Price-
Change
-
Bid23.1
Ask26
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest89
Strike
390
390
Last Price-
Change
-
Bid27.9
Ask30.9
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest15
Strike
395
395
Last Price-
Change
-
Bid32.9
Ask35.6
volume0
Intrest0
Last Price0.85Oct 24, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
400
400
Last Price-
Change
-
Bid37.5
Ask40.7
volume0
Intrest0
Last Price0.84Oct 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
405
405
Last Price-
Change
-
Bid42.5
Ask45.7
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
410
410
Last Price-
Change
-
Bid47.5
Ask50.7
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest12
Strike
415
415
Last Price-
Change
-
Bid52.8
Ask55.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid57.4
Ask60.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
425
425
Last Price-
Change
-
Bid62.4
Ask65.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid67.4
Ask70.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
435
435
Last Price-
Change
-
Bid72.8
Ask75.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid77.5
Ask80.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved