$343.30
-4.96-1.42%
프리마켓: 7:13 AM EDT
Comments
Loading...
Accenture (NYSE:ACN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Accenture의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Accenture에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid146.4
Ask149.6
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid136.4
Ask139.6
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid126.4
Ask129.9
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid116.4
Ask120
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid106.5
Ask109.7
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid96.5
Ask100
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid86.3
Ask89.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid81.3
Ask84.8
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid76.3
Ask79.7
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid71.6
Ask74.7
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid66.5
Ask69.7
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid61.4
Ask64.5
volume0
Intrest0
Strike
285
285
Last Price1.35Mar 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest16
Last Price-
Change
-
Bid56.4
Ask59.9
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid51.4
Ask54.3
volume0
Intrest0
Strike
295
295
Last Price1.03Mar 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest27
Last Price-
Change
-
Bid49
Ask52.5
volume0
Intrest0
Strike
297.5
297.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid46.3
Ask50.1
volume0
Intrest0
Strike
300
300
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Last Price-
Change
-
Bid43.8
Ask47
volume0
Intrest0
Strike
302.5
302.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid41.8
Ask44.9
volume0
Intrest0
Strike
305
305
Last Price0.81Mar 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest21
Last Price-
Change
-
Bid39
Ask42.6
volume0
Intrest0
Strike
307.5
307.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid36.4
Ask39.9
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid33.8
Ask37.3
volume0
Intrest0
Strike
312.5
312.5
Last Price0.15Mar 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid31.3
Ask34.9
volume0
Intrest0
Strike
315
315
Last Price0.25Mar 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Last Price-
Change
-
Bid28.9
Ask32.5
volume0
Intrest0
Strike
317.5
317.5
Last Price0.19Mar 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Last Price-
Change
-
Bid26.5
Ask29.9
volume0
Intrest0
Strike
320
320
Last Price0.18Mar 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price-
Change
-
Bid23.9
Ask27.5
volume0
Intrest0
Strike
322.5
322.5
Last Price0.26Mar 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid21.4
Ask25.1
volume0
Intrest0
Strike
325
325
Last Price0.4Mar 04, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest33
Last Price-
Change
-
Bid18.9
Ask22.6
volume0
Intrest0
Strike
327.5
327.5
Last Price0.3Mar 05, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest16
Last Price-
Change
-
Bid16.5
Ask20.3
volume0
Intrest0
Strike
330
330
Last Price0.73Mar 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest16
Last Price-
Change
-
Bid14
Ask17.5
volume0
Intrest0
Strike
332.5
332.5
Last Price0.25Mar 05, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest15
Last Price15Mar 03, 2025
Change
00%
Bid11.9
Ask15.6
volume0
Intrest0
Strike
335
335
Last Price0.5Mar 05, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest56
Last Price12.5Feb 28, 2025
Change
00%
Bid10.8
Ask12
volume0
Intrest4
Strike
337.5
337.5
Last Price0.52Mar 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price11Mar 03, 2025
Change
00%
Bid8.4
Ask9.7
volume0
Intrest9
Strike
340
340
Last Price1.23Mar 05, 2025
Change
00%
Bid0.7
Ask1.15
volume0
Intrest39
Last Price6.2Mar 04, 2025
Change
00%
Bid7
Ask7.7
volume0
Intrest16
Strike
342.5
342.5
Last Price2.75Mar 05, 2025
Change
00%
Bid1.05
Ask2.1
volume0
Intrest43
Last Price6.02Mar 04, 2025
Change
00%
Bid5.2
Ask5.8
volume0
Intrest25
Strike
345
345
Last Price3.47Mar 05, 2025
Change
00%
Bid0.95
Ask2.95
volume0
Intrest23
Last Price3.96Mar 05, 2025
Change
00%
Bid3.7
Ask4
volume0
Intrest43
Strike
347.5
347.5
Last Price3.02Mar 05, 2025
Change
00%
Bid2.7
Ask3.4
volume0
Intrest6
Last Price2.41Mar 05, 2025
Change
00%
Bid2.1
Ask3.7
volume0
Intrest43
Strike
350
350
Last Price4.08Mar 05, 2025
Change
00%
Bid3.8
Ask4.9
volume0
Intrest50
Last Price1.8Mar 05, 2025
Change
00%
Bid1.5
Ask2
volume0
Intrest19
Strike
352.5
352.5
Last Price10.6Mar 04, 2025
Change
00%
Bid5.4
Ask6.3
volume0
Intrest5
Last Price1Mar 05, 2025
Change
00%
Bid0.85
Ask1.6
volume0
Intrest86
Strike
355
355
Last Price7.36Mar 03, 2025
Change
00%
Bid6.5
Ask8.4
volume0
Intrest39
Last Price0.65Mar 04, 2025
Change
00%
Bid0.45
Ask0.85
volume0
Intrest39
Strike
357.5
357.5
Last Price15.62Feb 28, 2025
Change
00%
Bid7.5
Ask10.6
volume0
Intrest6
Last Price0.14Mar 05, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest71
Strike
360
360
Last Price12.17Mar 05, 2025
Change
00%
Bid11.3
Ask13.8
volume0
Intrest16
Last Price0.2Mar 05, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest16
Strike
362.5
362.5
Last Price7.3Feb 27, 2025
Change
00%
Bid12.9
Ask16.3
volume0
Intrest3
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest96
Strike
365
365
Last Price17.1Mar 05, 2025
Change
00%
Bid15.1
Ask18.9
volume0
Intrest12
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest37
Strike
367.5
367.5
Last Price20.94Feb 28, 2025
Change
00%
Bid18.1
Ask21.4
volume0
Intrest2
Last Price0.09Mar 03, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest69
Strike
370
370
Last Price25.54Feb 28, 2025
Change
00%
Bid20.5
Ask23.7
volume0
Intrest14
Last Price0.12Feb 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest30
Strike
372.5
372.5
Last Price28.9Feb 28, 2025
Change
00%
Bid23.1
Ask26.4
volume0
Intrest2
Last Price0.22Mar 04, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest54
Strike
375
375
Last Price29.1Mar 03, 2025
Change
00%
Bid25.5
Ask28.6
volume0
Intrest13
Last Price0.8Feb 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest19
Strike
377.5
377.5
Last Price29Feb 28, 2025
Change
00%
Bid27.7
Ask31.4
volume0
Intrest0
Last Price0.1Feb 28, 2025
Change
00%
Bid-
Ask1
volume0
Intrest55
Strike
380
380
Last Price34.1Mar 03, 2025
Change
00%
Bid30.2
Ask33.9
volume0
Intrest1
Last Price1.15Feb 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
382.5
382.5
Last Price18.65Feb 24, 2025
Change
00%
Bid32.7
Ask35.6
volume0
Intrest0
Last Price0.5Feb 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest205
Strike
385
385
Last Price21.8Feb 25, 2025
Change
00%
Bid35.2
Ask38.6
volume0
Intrest0
Last Price0.1Feb 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest59
Strike
387.5
387.5
Last Price12.43Feb 21, 2025
Change
00%
Bid38.2
Ask41
volume0
Intrest0
Last Price0.17Feb 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest54
Strike
390
390
Last Price24.1Feb 21, 2025
Change
00%
Bid40.2
Ask43.6
volume0
Intrest0
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Strike
392.5
392.5
Last Price8.8Feb 20, 2025
Change
00%
Bid42.8
Ask46.1
volume0
Intrest0
Last Price0.18Feb 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest48
Strike
395
395
Last Price30.8Feb 24, 2025
Change
00%
Bid45.3
Ask48.6
volume0
Intrest0
Last Price0.12Feb 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Strike
397.5
397.5
Last Price-
Change
-
Bid47.9
Ask50.8
volume0
Intrest0
Last Price0.78Feb 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest23
Strike
400
400
Last Price-
Change
-
Bid50.3
Ask53.1
volume0
Intrest0
Last Price2Feb 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
402.5
402.5
Last Price-
Change
-
Bid52.9
Ask56.1
volume0
Intrest0
Last Price0.28Feb 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest21
Strike
405
405
Last Price-
Change
-
Bid55.3
Ask58
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
407.5
407.5
Last Price-
Change
-
Bid57.9
Ask61.1
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest146
Strike
410
410
Last Price-
Change
-
Bid60.6
Ask63.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
412.5
412.5
Last Price-
Change
-
Bid63.1
Ask66.1
volume0
Intrest0
Last Price0.16Feb 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Strike
415
415
Last Price-
Change
-
Bid65.2
Ask68.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
417.5
417.5
Last Price-
Change
-
Bid68
Ask71.4
volume0
Intrest0
Last Price0.4Feb 19, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest2
Strike
420
420
Last Price-
Change
-
Bid70.2
Ask73.6
volume0
Intrest0
Last Price0.5Feb 14, 2025
Change
00%
Bid-
Ask1
volume0
Intrest3
Strike
425
425
Last Price-
Change
-
Bid75.7
Ask78.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid80.4
Ask83.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
435
435
Last Price-
Change
-
Bid84.9
Ask88.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid90.6
Ask93.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
445
445
Last Price-
Change
-
Bid95.2
Ask98.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid100.4
Ask103.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
455
455
Last Price-
Change
-
Bid105.5
Ask108.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid110.3
Ask113.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
465
465
Last Price-
Change
-
Bid115.6
Ask118.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved