$293.39
1.980.68%
가까이에: -
$293.39
0.000.00%
시간외: Apr 25, 4:41 PM EDT
Comments
Loading...
Accenture (NYSE:ACN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Accenture의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Accenture에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid101.7
Ask105.5
volume0
Intrest0
Strike
190
190
Last Price0.58Apr 17, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Last Price-
Change
-
Bid96.9
Ask100.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price81.1Apr 07, 2025
Change
00%
Bid91.9
Ask95.7
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid87.2
Ask90.6
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid81.8
Ask85.6
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price66.7Apr 07, 2025
Change
00%
Bid77.2
Ask80.6
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid74.3
Ask77.9
volume0
Intrest0
Strike
217.5
217.5
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid71.8
Ask75.4
volume0
Intrest0
Strike
220
220
Last Price0.2Apr 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Last Price-
Change
-
Bid69.3
Ask73
volume0
Intrest0
Strike
222.5
222.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid67.2
Ask70.7
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid64.4
Ask68
volume0
Intrest0
Strike
227.5
227.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid61.9
Ask65.5
volume0
Intrest0
Strike
230
230
Last Price0.35Apr 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid59.4
Ask63.3
volume0
Intrest0
Strike
232.5
232.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid56.9
Ask60.6
volume0
Intrest0
Strike
235
235
Last Price1.14Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest36
Last Price-
Change
-
Bid54.4
Ask58.1
volume0
Intrest0
Strike
237.5
237.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid51.9
Ask55.5
volume0
Intrest0
Strike
240
240
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Last Price-
Change
-
Bid49.3
Ask53.1
volume0
Intrest0
Strike
242.5
242.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid47
Ask49.7
volume0
Intrest0
Strike
245
245
Last Price0.15Apr 25, 2025
Change
1.389.66%
Bid-
Ask1.4
volume1
Intrest0
Last Price-
Change
-
Bid44.3
Ask48.1
volume0
Intrest0
Strike
247.5
247.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price61.36Mar 25, 2025
Change
00%
Bid42.2
Ask44.8
volume0
Intrest1
Strike
250
250
Last Price0.88Apr 22, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest41
Last Price-
Change
-
Bid39.5
Ask42.7
volume0
Intrest0
Strike
252.5
252.5
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid37
Ask40.7
volume0
Intrest0
Strike
255
255
Last Price0.41Apr 24, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest45
Last Price-
Change
-
Bid34.5
Ask38.2
volume0
Intrest0
Strike
257.5
257.5
Last Price1.78Apr 21, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid32
Ask35.7
volume0
Intrest0
Strike
260
260
Last Price0.52Apr 25, 2025
Change
0.2273.33%
Bid-
Ask0.5
volume1
Intrest40
Last Price-
Change
-
Bid29.8
Ask33.2
volume0
Intrest0
Strike
262.5
262.5
Last Price0.87Apr 25, 2025
Change
1.1857.56%
Bid-
Ask0.65
volume1
Intrest1
Last Price25.65Apr 10, 2025
Change
00%
Bid27.3
Ask30.1
volume0
Intrest2
Strike
265
265
Last Price3Apr 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Last Price-
Change
-
Bid24.6
Ask28.4
volume0
Intrest0
Strike
267.5
267.5
Last Price0.36Apr 25, 2025
Change
0.1934.55%
Bid-
Ask1.55
volume2
Intrest1
Last Price20.4Apr 10, 2025
Change
00%
Bid22.1
Ask26
volume0
Intrest2
Strike
270
270
Last Price0.56Apr 25, 2025
Change
0.1318.84%
Bid0.05
Ask1.75
volume1
Intrest87
Last Price10.51Apr 21, 2025
Change
00%
Bid19.8
Ask23.5
volume0
Intrest3
Strike
272.5
272.5
Last Price1.01Apr 24, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest14
Last Price8.9Apr 21, 2025
Change
00%
Bid18.1
Ask21.2
volume0
Intrest18
Strike
275
275
Last Price0.61Apr 25, 2025
Change
0.4743.52%
Bid0.3
Ask0.95
volume2
Intrest64
Last Price9.5Apr 22, 2025
Change
00%
Bid16.1
Ask18.6
volume0
Intrest25
Strike
277.5
277.5
Last Price0.85Apr 25, 2025
Change
0.4434.11%
Bid0.6
Ask1.75
volume9
Intrest12
Last Price15Apr 25, 2025
Change
4.441.51%
Bid13.9
Ask15.6
volume1
Intrest7
Strike
280
280
Last Price1.16Apr 25, 2025
Change
0.4327.04%
Bid0.85
Ask1.35
volume21
Intrest105
Last Price12.07Apr 25, 2025
Change
5.5785.69%
Bid12.3
Ask13.9
volume25
Intrest29
Strike
282.5
282.5
Last Price1.46Apr 25, 2025
Change
0.8837.61%
Bid0.8
Ask2
volume3
Intrest14
Last Price7.7Apr 23, 2025
Change
00%
Bid10.1
Ask12.1
volume0
Intrest70
Strike
285
285
Last Price1.68Apr 25, 2025
Change
1.5147.34%
Bid1.5
Ask1.95
volume18
Intrest66
Last Price7.77Apr 25, 2025
Change
1.3721.41%
Bid8
Ask8.9
volume17
Intrest39
Strike
287.5
287.5
Last Price2.6Apr 25, 2025
Change
0.8524.64%
Bid2.15
Ask2.55
volume5
Intrest23
Last Price6.9Apr 25, 2025
Change
1.425.45%
Bid4.7
Ask7.2
volume50
Intrest194
Strike
290
290
Last Price2.95Apr 25, 2025
Change
1.3531.4%
Bid2.95
Ask3.4
volume16
Intrest48
Last Price4.9Apr 25, 2025
Change
0.716.67%
Bid4.1
Ask5.6
volume35
Intrest88
Strike
292.5
292.5
Last Price4.1Apr 25, 2025
Change
2.234.92%
Bid3.8
Ask4.2
volume22
Intrest22
Last Price4Apr 25, 2025
Change
1.7577.78%
Bid3.7
Ask4.1
volume46
Intrest113
Strike
295
295
Last Price5.19Apr 25, 2025
Change
2.3130.8%
Bid5
Ask7.2
volume30
Intrest50
Last Price2.82Apr 25, 2025
Change
0.176.42%
Bid2.55
Ask3
volume7
Intrest27
Strike
297.5
297.5
Last Price6.7Apr 25, 2025
Change
3.634.95%
Bid4.9
Ask7
volume3
Intrest13
Last Price2.05Apr 25, 2025
Change
0.3722.02%
Bid1.75
Ask2
volume30
Intrest197
Strike
300
300
Last Price9.1Apr 25, 2025
Change
2.3720.66%
Bid6.1
Ask9.8
volume2
Intrest18
Last Price1.55Apr 25, 2025
Change
0.3327.05%
Bid1.15
Ask1.55
volume8
Intrest83
Strike
302.5
302.5
Last Price9.9Apr 23, 2025
Change
00%
Bid9.4
Ask10.6
volume0
Intrest1
Last Price0.98Apr 25, 2025
Change
0.1822.5%
Bid0.75
Ask1
volume18
Intrest98
Strike
305
305
Last Price25Apr 07, 2025
Change
00%
Bid11.1
Ask14.1
volume0
Intrest1
Last Price0.65Apr 25, 2025
Change
0.1838.3%
Bid0.45
Ask0.9
volume1
Intrest9
Strike
307.5
307.5
Last Price-
Change
-
Bid13.6
Ask15.6
volume0
Intrest0
Last Price0.4Apr 25, 2025
Change
0.133.33%
Bid0.3
Ask0.5
volume3
Intrest43
Strike
310
310
Last Price17.8Apr 25, 2025
Change
7.128.51%
Bid14.8
Ask18.5
volume2
Intrest3
Last Price0.29Apr 25, 2025
Change
-
Bid0.2
Ask1.1
volume1
Intrest0
Strike
312.5
312.5
Last Price-
Change
-
Bid17.3
Ask20.9
volume0
Intrest0
Last Price0.38Apr 21, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest132
Strike
315
315
Last Price26.6Apr 08, 2025
Change
00%
Bid20.6
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
317.5
317.5
Last Price-
Change
-
Bid22.1
Ask25.8
volume0
Intrest0
Last Price0.1Apr 25, 2025
Change
0.150%
Bid-
Ask0.1
volume3
Intrest53
Strike
320
320
Last Price35.5Apr 16, 2025
Change
00%
Bid24.6
Ask28.3
volume0
Intrest0
Last Price0.12Apr 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest107
Strike
325
325
Last Price42.2Apr 22, 2025
Change
00%
Bid29.6
Ask33.3
volume0
Intrest0
Last Price0.3Apr 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
330
330
Last Price45.39Apr 16, 2025
Change
00%
Bid35.4
Ask38.2
volume0
Intrest0
Last Price2.09Apr 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
335
335
Last Price40.4Apr 04, 2025
Change
00%
Bid39.6
Ask43.3
volume0
Intrest0
Last Price0.56Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Strike
340
340
Last Price-
Change
-
Bid44.6
Ask48.3
volume0
Intrest0
Last Price0.48Mar 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
345
345
Last Price-
Change
-
Bid49.6
Ask53.3
volume0
Intrest0
Last Price0.94Apr 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
350
350
Last Price-
Change
-
Bid54.7
Ask58.3
volume0
Intrest0
Last Price0.32Mar 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid59.6
Ask63.3
volume0
Intrest0
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Strike
360
360
Last Price52.9Mar 28, 2025
Change
00%
Bid64.7
Ask68.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid69.7
Ask73.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid74.7
Ask78.3
volume0
Intrest0
Last Price1.29Mar 19, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest4
Strike
375
375
Last Price-
Change
-
Bid79.7
Ask83.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid84.6
Ask88.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid89.6
Ask93.3
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid94.6
Ask98.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid99.6
Ask103.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid104.7
Ask108.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
405
405
Last Price-
Change
-
Bid109.6
Ask113.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid114.6
Ask118.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
415
415
Last Price-
Change
-
Bid119.6
Ask123.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid124.7
Ask128.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
425
425
Last Price-
Change
-
Bid129.6
Ask133.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid134.6
Ask138.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
435
435
Last Price-
Change
-
Bid139.7
Ask143.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid144.6
Ask148.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
445
445
Last Price-
Change
-
Bid149.6
Ask153.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid154.6
Ask158.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
455
455
Last Price-
Change
-
Bid159.6
Ask163.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid164.6
Ask168.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
465
465
Last Price-
Change
-
Bid169.6
Ask173.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid174.7
Ask178.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
475
475
Last Price-
Change
-
Bid179.6
Ask183.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved