$356.18
-4.25-1.18%
가까이에: -
$356.18
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Accenture (NYSE:ACN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Accenture의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Accenture에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid155.7
Ask158.9
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid145.8
Ask149.2
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid140.9
Ask143.9
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid136
Ask139.2
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid130.7
Ask133.8
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid126
Ask129.2
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid121
Ask124.2
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid115.6
Ask119
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid110.7
Ask114.2
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid105.6
Ask108.9
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid101
Ask104.1
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid96
Ask99.2
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid91
Ask94.2
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid86
Ask89.1
volume0
Intrest0
Strike
270
270
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid81
Ask83.8
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid75.9
Ask79
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid70.9
Ask73.9
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid65.7
Ask69.2
volume0
Intrest0
Strike
290
290
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid60.7
Ask64.1
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid55.7
Ask58.6
volume0
Intrest0
Strike
300
300
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest77
Last Price55.65Dec 24, 2024
Change
00%
Bid51.2
Ask54.2
volume0
Intrest21
Strike
305
305
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price43.11Dec 18, 2024
Change
00%
Bid46.2
Ask49.2
volume0
Intrest20
Strike
310
310
Last Price0.06Dec 24, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest55
Last Price-
Change
-
Bid41
Ask44.1
volume0
Intrest0
Strike
315
315
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Last Price36.78Dec 23, 2024
Change
00%
Bid36
Ask39
volume0
Intrest1
Strike
320
320
Last Price0.13Dec 24, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest34
Last Price41.12Dec 20, 2024
Change
00%
Bid30.8
Ask33.4
volume0
Intrest6
Strike
325
325
Last Price0.04Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest71
Last Price42.73Dec 19, 2024
Change
00%
Bid26.2
Ask29.1
volume0
Intrest2
Strike
330
330
Last Price0.33Dec 24, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest74
Last Price39Dec 19, 2024
Change
00%
Bid20.6
Ask24
volume0
Intrest1
Strike
335
335
Last Price0.03Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest77
Last Price30.1Dec 20, 2024
Change
00%
Bid16.1
Ask17.9
volume0
Intrest3
Strike
340
340
Last Price0.1Dec 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest139
Last Price-
Change
-
Bid13.6
Ask16.5
volume0
Intrest0
Strike
342.5
342.5
Last Price0.04Dec 26, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest12
Last Price-
Change
-
Bid11.3
Ask14.1
volume0
Intrest0
Strike
345
345
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest138
Last Price-
Change
-
Bid8.6
Ask11.3
volume0
Intrest0
Strike
347.5
347.5
Last Price0.44Dec 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Last Price9.66Dec 27, 2024
Change
1.4412.97%
Bid6.1
Ask8.1
volume1
Intrest39
Strike
350
350
Last Price0.11Dec 26, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest81
Last Price8.7Dec 24, 2024
Change
00%
Bid4.1
Ask6.2
volume0
Intrest8
Strike
352.5
352.5
Last Price0.07Dec 27, 2024
Change
0.0541.67%
Bid-
Ask0.2
volume2
Intrest47
Last Price4.02Dec 27, 2024
Change
0.9819.6%
Bid2.1
Ask4.7
volume10
Intrest52
Strike
355
355
Last Price0.5Dec 27, 2024
Change
0.34212.5%
Bid0.2
Ask0.55
volume15
Intrest128
Last Price3.06Dec 27, 2024
Change
0.616.39%
Bid0.75
Ask1.8
volume2
Intrest73
Strike
357.5
357.5
Last Price1.3Dec 27, 2024
Change
0.98306.25%
Bid0.15
Ask2.2
volume2
Intrest181
Last Price0.2Dec 27, 2024
Change
1.9690.74%
Bid0.1
Ask0.25
volume12
Intrest102
Strike
360
360
Last Price1.76Dec 27, 2024
Change
0.8695.56%
Bid1.7
Ask3.4
volume5
Intrest108
Last Price0.01Dec 27, 2024
Change
0.8998.89%
Bid-
Ask0.15
volume27
Intrest54
Strike
362.5
362.5
Last Price5.53Dec 27, 2024
Change
2.3976.11%
Bid4.3
Ask6.8
volume1
Intrest37
Last Price0.06Dec 27, 2024
Change
0.1976%
Bid-
Ask0.35
volume35
Intrest176
Strike
365
365
Last Price5.5Dec 27, 2024
Change
0.714.58%
Bid6.9
Ask8.7
volume1
Intrest114
Last Price0.07Dec 26, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest41
Strike
367.5
367.5
Last Price9.51Dec 23, 2024
Change
00%
Bid9.5
Ask11.4
volume0
Intrest6
Last Price0.02Dec 27, 2024
Change
0.0360%
Bid-
Ask0.05
volume22
Intrest203
Strike
370
370
Last Price8.9Dec 26, 2024
Change
00%
Bid11
Ask13.8
volume0
Intrest11
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest114
Strike
372.5
372.5
Last Price12.02Dec 23, 2024
Change
00%
Bid13.4
Ask16.6
volume0
Intrest11
Last Price0.01Dec 27, 2024
Change
0.0150%
Bid-
Ask0.05
volume2
Intrest1864
Strike
375
375
Last Price16.14Dec 23, 2024
Change
00%
Bid15.8
Ask18.8
volume0
Intrest0
Last Price0.03Dec 27, 2024
Change
0.0125%
Bid-
Ask0.05
volume10
Intrest60
Strike
377.5
377.5
Last Price17.2Dec 23, 2024
Change
00%
Bid18.4
Ask21.7
volume0
Intrest1
Last Price0.05Dec 27, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume3
Intrest331
Strike
380
380
Last Price13.83Dec 20, 2024
Change
00%
Bid20.9
Ask23.8
volume0
Intrest0
Last Price0.03Dec 27, 2024
Change
0.0240%
Bid-
Ask0.05
volume5
Intrest204
Strike
385
385
Last Price19.63Dec 20, 2024
Change
00%
Bid25.9
Ask28.7
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest522
Strike
390
390
Last Price-
Change
-
Bid31.4
Ask33.8
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Strike
395
395
Last Price35.62Dec 27, 2024
Change
3.418.74%
Bid36.3
Ask39
volume1
Intrest1
Last Price0.02Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest227
Strike
400
400
Last Price43.75Dec 16, 2024
Change
00%
Bid41.2
Ask44.4
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest170
Strike
405
405
Last Price-
Change
-
Bid46.2
Ask49.4
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest23
Strike
410
410
Last Price-
Change
-
Bid51.2
Ask54
volume0
Intrest0
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest79
Strike
415
415
Last Price-
Change
-
Bid56.2
Ask59.4
volume0
Intrest0
Last Price0.4Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
420
420
Last Price-
Change
-
Bid61.2
Ask64.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
425
425
Last Price-
Change
-
Bid66.2
Ask69.3
volume0
Intrest0
Last Price0.33Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest100
Strike
430
430
Last Price-
Change
-
Bid71.2
Ask74.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
435
435
Last Price-
Change
-
Bid76.2
Ask79.2
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest11
Strike
440
440
Last Price-
Change
-
Bid81.2
Ask84.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved