Comments
Loading...

ACV Auctions

ACVANYSE
Benzinga Data가 제공하는 로고
$14.31
0.221.56%
가까이에: -
$14.31
0.000.00%
시간외: Apr 17, 4:02 PM EDT

ACV Auctions (NYSE:ACVA) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 ACV Auctions의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 ACV Auctions에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.535.0
2.5
35.0
Last Price-
Change
-
Bid11.5
Ask13
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask10.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask7.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price3.7Apr 10, 2025
Change
00%
Bid4.2
Ask5.6
volume0
Intrest1
Strike
10
10
Last Price0.16Apr 01, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest252
Last Price2.35Apr 11, 2025
Change
00%
Bid2.25
Ask2.75
volume0
Intrest3
Strike
12.5
12.5
Last Price0.65Apr 16, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest210
Last Price0.85Apr 17, 2025
Change
0.033.66%
Bid0.8
Ask2
volume1
Intrest897
Strike
15
15
Last Price1.78Apr 17, 2025
Change
0.137.88%
Bid1.45
Ask3.2
volume1
Intrest67
Last Price0.25Apr 17, 2025
Change
0.0525%
Bid0.15
Ask0.3
volume2
Intrest592
Strike
17.5
17.5
Last Price4.57Apr 07, 2025
Change
00%
Bid3.3
Ask3.6
volume0
Intrest252
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2807
Strike
20
20
Last Price6.96Apr 07, 2025
Change
00%
Bid5.5
Ask5.8
volume0
Intrest61
Last Price0.2Feb 28, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest616
Strike
22.5
22.5
Last Price8.9Apr 03, 2025
Change
00%
Bid7.9
Ask8.7
volume0
Intrest0
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest640
Strike
25
25
Last Price-
Change
-
Bid10.4
Ask11.2
volume0
Intrest0
Last Price0.5Jan 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest130
Strike
30
30
Last Price-
Change
-
Bid15.4
Ask16.2
volume0
Intrest0
Last Price1.05Dec 12, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest5
Strike
35
35
Last Price-
Change
-
Bid20.6
Ask21
volume0
Intrest0