$16.67
0.291.77%
가까이에: -
$16.94
0.271.63%
시간외: May 9, 4:19 PM EDT
Comments
Loading...
ACV Auctions (NYSE:ACVA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 ACV Auctions의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 ACV Auctions에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid13.9
Ask14.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask12.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask10.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.7Apr 10, 2025
Change
00%
Bid6.4
Ask8.3
volume0
Intrest1
Strike
10
10
Last Price0.03May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest254
Last Price4.35May 09, 2025
Change
0.358.75%
Bid3.9
Ask4.8
volume2
Intrest14
Strike
12.5
12.5
Last Price0.2Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest211
Last Price1.8May 09, 2025
Change
0.1811.11%
Bid1.5
Ask1.95
volume13
Intrest696
Strike
15
15
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask1
volume0
Intrest226
Last Price0.12May 09, 2025
Change
0.0840%
Bid0.05
Ask0.2
volume65
Intrest478
Strike
17.5
17.5
Last Price1.05May 08, 2025
Change
00%
Bid0.7
Ask1
volume0
Intrest262
Last Price0.14May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2667
Strike
20
20
Last Price5Apr 29, 2025
Change
00%
Bid3.2
Ask3.6
volume0
Intrest57
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest591
Strike
22.5
22.5
Last Price8.9Apr 03, 2025
Change
00%
Bid5.7
Ask6
volume0
Intrest0
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest632
Strike
25
25
Last Price-
Change
-
Bid8.1
Ask8.5
volume0
Intrest0
Last Price0.5May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest130
Strike
30
30
Last Price-
Change
-
Bid13.1
Ask13.5
volume0
Intrest0
Last Price1.05Dec 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
35
35
Last Price-
Change
-
Bid18.1
Ask18.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved