$437.32
0.960.22%
가까이에: -
$437.00
-0.32-0.07%
시간외: 5:04 PM EDT
Comments
Loading...
Adobe (NASDAQ:ADBE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Adobe의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Adobe에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price130.05Jan 21, 2025
Change
00%
Bid133.2
Ask141.75
volume0
Intrest2
Strike
300
300
Last Price0.14Dec 17, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest1
Last Price-
Change
-
Bid123.25
Ask131.75
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask2.68
volume0
Intrest0
Last Price-
Change
-
Bid113.25
Ask121.75
volume0
Intrest0
Strike
320
320
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid103.25
Ask111.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask1.76
volume0
Intrest0
Last Price-
Change
-
Bid93.25
Ask101.8
volume0
Intrest0
Strike
340
340
Last Price0.12Jan 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price86.58Jan 22, 2025
Change
-
Bid83.25
Ask91.8
volume10
Intrest0
Strike
350
350
Last Price0.11Jan 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Last Price84.18Jan 22, 2025
Change
-
Bid80.75
Ask89.3
volume10
Intrest0
Strike
352.5
352.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price82.31Jan 21, 2025
Change
00%
Bid78.25
Ask86.8
volume0
Intrest0
Strike
355
355
Last Price0.6Jan 13, 2025
Change
00%
Bid-
Ask1.67
volume0
Intrest1
Last Price79.81Jan 21, 2025
Change
00%
Bid75.75
Ask84.3
volume0
Intrest0
Strike
357.5
357.5
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Last Price77.31Jan 22, 2025
Change
31.1928.75%
Bid73.25
Ask81.8
volume20
Intrest2
Strike
360
360
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest51
Last Price-
Change
-
Bid70.75
Ask79.3
volume0
Intrest0
Strike
362.5
362.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price72.32Jan 22, 2025
Change
27.2760.53%
Bid68.25
Ask76.8
volume20
Intrest1
Strike
365
365
Last Price1.44Jan 22, 2025
Change
1.06278.95%
Bid-
Ask0.13
volume10
Intrest18
Last Price-
Change
-
Bid65.75
Ask74.3
volume0
Intrest0
Strike
367.5
367.5
Last Price0.48Jan 13, 2025
Change
00%
Bid-
Ask0.87
volume0
Intrest4
Last Price57.58Jan 16, 2025
Change
00%
Bid63.3
Ask71.65
volume0
Intrest12
Strike
370
370
Last Price1.45Jan 22, 2025
Change
1.371712.5%
Bid-
Ask0.89
volume10
Intrest125
Last Price-
Change
-
Bid60.8
Ask68.15
volume0
Intrest0
Strike
372.5
372.5
Last Price0.06Jan 16, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Last Price-
Change
-
Bid60.3
Ask65.65
volume0
Intrest0
Strike
375
375
Last Price0.42Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest131
Last Price-
Change
-
Bid57.6
Ask62.85
volume0
Intrest0
Strike
377.5
377.5
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask1.3
volume4
Intrest8
Last Price47.55Jan 16, 2025
Change
00%
Bid53.3
Ask60.55
volume0
Intrest9
Strike
380
380
Last Price0.01Jan 22, 2025
Change
0.0266.67%
Bid-
Ask0.25
volume255
Intrest435
Last Price-
Change
-
Bid52.6
Ask57.85
volume0
Intrest0
Strike
382.5
382.5
Last Price0.28Jan 21, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest65
Last Price-
Change
-
Bid48.4
Ask54.1
volume0
Intrest0
Strike
385
385
Last Price0.05Jan 22, 2025
Change
0.1676.19%
Bid-
Ask0.69
volume1
Intrest176
Last Price-
Change
-
Bid47.05
Ask52.55
volume0
Intrest0
Strike
387.5
387.5
Last Price0.38Jan 22, 2025
Change
0.1890%
Bid-
Ask0.73
volume7
Intrest44
Last Price46.22Jan 21, 2025
Change
00%
Bid43.4
Ask49.6
volume0
Intrest49
Strike
390
390
Last Price0.03Jan 22, 2025
Change
0.0350%
Bid-
Ask0.89
volume326
Intrest643
Last Price19.5Jan 14, 2025
Change
00%
Bid43.15
Ask49.05
volume0
Intrest0
Strike
392.5
392.5
Last Price0.08Jan 21, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest64
Last Price16.97Jan 10, 2025
Change
00%
Bid38.7
Ask44.6
volume0
Intrest2
Strike
395
395
Last Price0.03Jan 22, 2025
Change
0.0350%
Bid-
Ask0.82
volume1
Intrest91
Last Price34.82Jan 17, 2025
Change
00%
Bid37.85
Ask43.6
volume0
Intrest1
Strike
397.5
397.5
Last Price0.4Jan 22, 2025
Change
0.32400%
Bid0.01
Ask0.2
volume7
Intrest40
Last Price39Jan 22, 2025
Change
3.710.48%
Bid33.9
Ask41.85
volume4
Intrest132
Strike
400
400
Last Price0.05Jan 22, 2025
Change
00%
Bid0.03
Ask0.2
volume3
Intrest531
Last Price35.75Jan 21, 2025
Change
00%
Bid31.1
Ask39.1
volume0
Intrest16
Strike
402.5
402.5
Last Price0.17Jan 21, 2025
Change
00%
Bid-
Ask2.97
volume0
Intrest128
Last Price31.92Jan 22, 2025
Change
6.626.07%
Bid29.95
Ask35.55
volume1
Intrest29
Strike
405
405
Last Price0.1Jan 22, 2025
Change
0.0342.86%
Bid0.05
Ask0.15
volume10
Intrest197
Last Price29.45Jan 22, 2025
Change
1.234.01%
Bid27.1
Ask33.3
volume1
Intrest367
Strike
407.5
407.5
Last Price0.09Jan 22, 2025
Change
0.0228.57%
Bid-
Ask0.54
volume3
Intrest509
Last Price29.39Jan 22, 2025
Change
311.37%
Bid24.15
Ask29.85
volume5
Intrest730
Strike
410
410
Last Price0.09Jan 22, 2025
Change
0.0110%
Bid0.06
Ask0.22
volume21
Intrest1089
Last Price25.78Jan 21, 2025
Change
00%
Bid22.4
Ask28.85
volume0
Intrest103
Strike
412.5
412.5
Last Price0.08Jan 22, 2025
Change
0.0220%
Bid0.05
Ask0.48
volume3
Intrest187
Last Price23.33Jan 22, 2025
Change
0.070.3%
Bid20.85
Ask26.25
volume1
Intrest69
Strike
415
415
Last Price0.09Jan 22, 2025
Change
0.1257.14%
Bid0.08
Ask0.24
volume63
Intrest806
Last Price20Jan 22, 2025
Change
2.099.46%
Bid16.7
Ask22.25
volume4
Intrest43
Strike
417.5
417.5
Last Price0.09Jan 22, 2025
Change
0.2674.29%
Bid0.06
Ask0.51
volume65
Intrest393
Last Price17.54Jan 22, 2025
Change
1.517.93%
Bid17
Ask19.7
volume6
Intrest199
Strike
420
420
Last Price0.15Jan 22, 2025
Change
0.1854.55%
Bid0.12
Ask0.31
volume56
Intrest458
Last Price15.25Jan 22, 2025
Change
2.5414.28%
Bid14.5
Ask16.5
volume80
Intrest181
Strike
422.5
422.5
Last Price0.19Jan 22, 2025
Change
0.3262.75%
Bid0.17
Ask0.23
volume21
Intrest312
Last Price13Jan 22, 2025
Change
1.513.04%
Bid12.75
Ask13.2
volume110
Intrest321
Strike
425
425
Last Price0.32Jan 22, 2025
Change
0.3954.93%
Bid0.26
Ask0.34
volume155
Intrest474
Last Price10.3Jan 22, 2025
Change
2.2517.93%
Bid9.7
Ask12.3
volume13
Intrest234
Strike
427.5
427.5
Last Price0.47Jan 22, 2025
Change
0.5855.24%
Bid0.44
Ask0.51
volume145
Intrest410
Last Price8.19Jan 22, 2025
Change
0.010.12%
Bid8.2
Ask8.7
volume67
Intrest698
Strike
430
430
Last Price0.82Jan 22, 2025
Change
0.7246.75%
Bid0.71
Ask0.84
volume211
Intrest644
Last Price6.8Jan 22, 2025
Change
0.548.63%
Bid6.15
Ask6.65
volume81
Intrest419
Strike
432.5
432.5
Last Price1.24Jan 22, 2025
Change
0.9743.89%
Bid1.18
Ask1.32
volume168
Intrest102
Last Price4.6Jan 22, 2025
Change
0.458.91%
Bid4.45
Ask4.75
volume331
Intrest303
Strike
435
435
Last Price1.95Jan 22, 2025
Change
1.2639.25%
Bid1.96
Ask2.11
volume435
Intrest205
Last Price3.1Jan 22, 2025
Change
0.5715.53%
Bid2.97
Ask3.35
volume337
Intrest327
Strike
437.5
437.5
Last Price3Jan 22, 2025
Change
1.431.82%
Bid2.85
Ask3.15
volume249
Intrest146
Last Price2.08Jan 22, 2025
Change
0.3715.1%
Bid1.91
Ask2.15
volume872
Intrest695
Strike
440
440
Last Price4.35Jan 22, 2025
Change
1.930.4%
Bid4.25
Ask4.85
volume584
Intrest328
Last Price1.2Jan 22, 2025
Change
0.5330.64%
Bid1.16
Ask1.3
volume450
Intrest496
Strike
442.5
442.5
Last Price6.3Jan 22, 2025
Change
2.0524.55%
Bid5.9
Ask7.1
volume40
Intrest8
Last Price0.75Jan 22, 2025
Change
0.434.78%
Bid0.6
Ask0.81
volume364
Intrest918
Strike
445
445
Last Price8.05Jan 22, 2025
Change
1.5315.97%
Bid7.55
Ask8.8
volume12
Intrest715
Last Price0.46Jan 22, 2025
Change
0.1220.69%
Bid0.37
Ask0.47
volume98
Intrest167
Strike
447.5
447.5
Last Price41.54Jan 13, 2025
Change
00%
Bid9.55
Ask12.4
volume0
Intrest0
Last Price0.28Jan 22, 2025
Change
0.2142.86%
Bid0.21
Ask0.28
volume484
Intrest1149
Strike
450
450
Last Price13.5Jan 22, 2025
Change
0.53.57%
Bid12.1
Ask13.45
volume7
Intrest50
Last Price0.15Jan 22, 2025
Change
0.2158.33%
Bid0.13
Ask0.23
volume93
Intrest96
Strike
452.5
452.5
Last Price15.08Jan 21, 2025
Change
00%
Bid14
Ask16.8
volume0
Intrest1
Last Price0.12Jan 22, 2025
Change
0.145.45%
Bid0.1
Ask0.13
volume342
Intrest876
Strike
455
455
Last Price19.13Jan 21, 2025
Change
00%
Bid16.65
Ask19.85
volume0
Intrest4
Last Price0.06Jan 22, 2025
Change
0.1571.43%
Bid0.03
Ask0.26
volume29
Intrest28
Strike
457.5
457.5
Last Price-
Change
-
Bid16.45
Ask24.05
volume0
Intrest0
Last Price0.06Jan 22, 2025
Change
0.0650%
Bid0.03
Ask0.1
volume11
Intrest967
Strike
460
460
Last Price28.3Jan 17, 2025
Change
00%
Bid21.8
Ask25.35
volume0
Intrest12
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest32
Strike
462.5
462.5
Last Price-
Change
-
Bid21.35
Ask28.75
volume0
Intrest0
Last Price0.1Jan 22, 2025
Change
0.0466.67%
Bid0.01
Ask0.14
volume1
Intrest102
Strike
465
465
Last Price26.85Jan 22, 2025
Change
26.8650.01%
Bid24.05
Ask31.5
volume1
Intrest1
Last Price0.11Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest19
Strike
467.5
467.5
Last Price-
Change
-
Bid26.05
Ask34.05
volume0
Intrest0
Last Price0.01Jan 22, 2025
Change
0.0375%
Bid0.01
Ask0.4
volume16
Intrest189
Strike
470
470
Last Price50.85Jan 08, 2025
Change
00%
Bid28.45
Ask36.7
volume0
Intrest0
Last Price0.09Jan 21, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest1
Strike
472.5
472.5
Last Price-
Change
-
Bid30.9
Ask39.4
volume0
Intrest0
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.1
volume13
Intrest193
Strike
475
475
Last Price35.19Jan 21, 2025
Change
00%
Bid33.55
Ask41.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.68
volume0
Intrest0
Strike
477.5
477.5
Last Price-
Change
-
Bid35.9
Ask44.4
volume0
Intrest0
Last Price0.01Jan 22, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume2
Intrest230
Strike
480
480
Last Price42.9Jan 21, 2025
Change
00%
Bid38.55
Ask46.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
482.5
482.5
Last Price-
Change
-
Bid40.9
Ask49.35
volume0
Intrest0
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.88
volume5
Intrest126
Strike
485
485
Last Price57.18Jan 03, 2025
Change
00%
Bid45.6
Ask51.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
487.5
487.5
Last Price-
Change
-
Bid46.1
Ask54.1
volume0
Intrest0
Last Price0.02Jan 22, 2025
Change
0.01100%
Bid0.01
Ask0.02
volume3
Intrest134
Strike
490
490
Last Price77.8Jan 10, 2025
Change
00%
Bid48.75
Ask55.3
volume0
Intrest2
Last Price0.01Jan 22, 2025
Change
0.0375%
Bid-
Ask0.05
volume2
Intrest327
Strike
495
495
Last Price69.18Jan 16, 2025
Change
00%
Bid54.15
Ask61
volume0
Intrest0
Last Price0.01Jan 22, 2025
Change
0.0480%
Bid-
Ask0.01
volume3
Intrest424
Strike
500
500
Last Price74.2Jan 16, 2025
Change
00%
Bid59.6
Ask65.7
volume0
Intrest0
Last Price0.07Jan 16, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest77
Strike
505
505
Last Price74Jan 03, 2025
Change
00%
Bid65.95
Ask71.65
volume0
Intrest0
Last Price0.02Jan 22, 2025
Change
0.1386.67%
Bid-
Ask0.03
volume3
Intrest78
Strike
510
510
Last Price63.3Jan 02, 2025
Change
00%
Bid68.5
Ask75.7
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest49
Strike
515
515
Last Price64.2Dec 26, 2024
Change
00%
Bid75.6
Ask81.85
volume0
Intrest0
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest134
Strike
520
520
Last Price69.65Dec 26, 2024
Change
00%
Bid78.55
Ask86.9
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest102
Strike
525
525
Last Price87Dec 20, 2024
Change
00%
Bid83.4
Ask91.9
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest94
Strike
530
530
Last Price79.9Dec 26, 2024
Change
00%
Bid88.4
Ask96.9
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest25
Strike
535
535
Last Price87.4Dec 24, 2024
Change
00%
Bid93.4
Ask101.9
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest71
Strike
540
540
Last Price77.1Dec 16, 2024
Change
00%
Bid98.4
Ask106.65
volume0
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest71
Strike
545
545
Last Price79Dec 16, 2024
Change
00%
Bid103.4
Ask111.65
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest160
Strike
550
550
Last Price108.15Jan 02, 2025
Change
00%
Bid108.4
Ask116.55
volume0
Intrest0
Last Price0.08Jan 08, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest17
Strike
555
555
Last Price76.7Dec 12, 2024
Change
00%
Bid113.4
Ask121.9
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest26
Strike
560
560
Last Price34.55Dec 09, 2024
Change
00%
Bid118.4
Ask126.65
volume0
Intrest0
Last Price0.54Dec 30, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
565
565
Last Price-
Change
-
Bid124
Ask131.9
volume0
Intrest0
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.03
volume1
Intrest140
Strike
570
570
Last Price-
Change
-
Bid128.4
Ask136.9
volume0
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest50
Strike
575
575
Last Price126Dec 23, 2024
Change
00%
Bid133.4
Ask141.9
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest106
Strike
580
580
Last Price-
Change
-
Bid138.4
Ask146.9
volume0
Intrest0
Last Price0.71Dec 17, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
585
585
Last Price-
Change
-
Bid143.45
Ask151.8
volume0
Intrest0
Last Price1.42Dec 27, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest4
Strike
590
590
Last Price54.23Dec 11, 2024
Change
00%
Bid148.45
Ask156.8
volume0
Intrest0
Last Price0.3Dec 12, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest3
Strike
595
595
Last Price-
Change
-
Bid153.4
Ask161.9
volume0
Intrest0
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest74
Strike
600
600
Last Price-
Change
-
Bid160.9
Ask166.9
volume0
Intrest0
Last Price11.9Dec 11, 2024
Change
00%
Bid-
Ask4.25
volume0
Intrest6
Strike
605
605
Last Price-
Change
-
Bid165.8
Ask171.9
volume0
Intrest0
Last Price0.26Dec 12, 2024
Change
00%
Bid-
Ask4.25
volume0
Intrest5
Strike
610
610
Last Price-
Change
-
Bid168.4
Ask175.95
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask4.25
volume0
Intrest20
Strike
615
615
Last Price149.61Dec 13, 2024
Change
00%
Bid173.4
Ask181.9
volume0
Intrest0
Last Price0.02Dec 31, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest25
Strike
620
620
Last Price154.64Dec 13, 2024
Change
00%
Bid178.4
Ask186.9
volume0
Intrest0
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest6
Strike
625
625
Last Price-
Change
-
Bid183.4
Ask190.9
volume0
Intrest0
Last Price0.63Dec 13, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest3
Strike
630
630
Last Price-
Change
-
Bid188.4
Ask196.9
volume0
Intrest0
Last Price0.37Dec 13, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Strike
635
635
Last Price-
Change
-
Bid193.4
Ask201.9
volume0
Intrest0
Last Price1.58Dec 12, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest13
Strike
640
640
Last Price-
Change
-
Bid200.95
Ask206.9
volume0
Intrest0
Last Price0.24Jan 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Strike
645
645
Last Price-
Change
-
Bid203.4
Ask211.55
volume0
Intrest0
Last Price0.5Dec 12, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest52
Strike
650
650
Last Price-
Change
-
Bid209.8
Ask216.9
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3
Strike
660
660
Last Price-
Change
-
Bid218.4
Ask226.55
volume0
Intrest0
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest41
Strike
670
670
Last Price-
Change
-
Bid228.4
Ask236.65
volume0
Intrest0
Last Price0.49Dec 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid238.4
Ask246.9
volume0
Intrest0
Last Price4Dec 06, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Strike
690
690
Last Price-
Change
-
Bid250.15
Ask256.9
volume0
Intrest0
Last Price0.16Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest67
Strike
700
700
Last Price-
Change
-
Bid258.4
Ask266.9
volume0
Intrest0
Last Price2.63Dec 06, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Strike
710
710
Last Price-
Change
-
Bid268.4
Ask276.9
volume0
Intrest0
Last Price2.13Dec 06, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Strike
720
720
Last Price-
Change
-
Bid278.45
Ask286.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
730
730
Last Price-
Change
-
Bid288.4
Ask296.1
volume0
Intrest0
Last Price0.16Jan 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Strike
740
740
Last Price313.59Jan 16, 2025
Change
00%
Bid298.8
Ask306.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved