Adobe Options
View Adobe (ADBE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price106.08Oct 19, 2026
Bid112.25
Ask120.3
volume0
Intrest15
Last Price0.05Oct 19, 2026
Bid-
Ask0.01
volume0
Intrest27
Last Price109.32Oct 20, 2026
Bid107.25
Ask115.3
volume8
Intrest15
Last Price0.17Oct 19, 2026
Bid-
Ask4.25
volume0
Intrest27
Last Price104.32Oct 20, 2026
Bid102.25
Ask110.4
volume10
Intrest15
Last Price-
Bid-
Ask4.25
volume0
Intrest0
Last Price99.81Oct 20, 2026
Bid97.25
Ask103.7
volume46
Intrest15
Last Price-
Bid-
Ask4.25
volume0
Intrest0
Last Price94.9Oct 20, 2026
Bid92.25
Ask100.75
volume87
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price89.37Oct 20, 2026
Bid87.25
Ask95.25
volume43
Intrest1
Last Price1.31Sep 10, 2026
Bid-
Ask3.75
volume0
Intrest1
Last Price74.75Oct 19, 2026
Bid82.5
Ask90.45
volume0
Intrest1
Last Price0.1Sep 22, 2026
Bid-
Ask4.3
volume0
Intrest10
Last Price-
Bid77.5
Ask85.45
volume0
Intrest0
Last Price0.24Sep 11, 2026
Bid-
Ask0.05
volume0
Intrest130
Last Price58.78Sep 24, 2026
Bid72.5
Ask80.45
volume0
Intrest1
Last Price0.02Oct 12, 2026
Bid-
Ask4.3
volume0
Intrest24
Last Price-
Bid67.5
Ask75.45
volume0
Intrest0
Last Price0.31Oct 08, 2026
Bid-
Ask4.3
volume0
Intrest17
Last Price48.15Oct 14, 2026
Bid62.5
Ask70.45
volume0
Intrest14
Last Price0.05Oct 19, 2026
Bid-
Ask0.3
volume0
Intrest98
Last Price58.91Oct 20, 2026
Bid57.5
Ask65.5
volume2
Intrest1
Last Price0.09Oct 20, 2026
Bid-
Ask0.09
volume1
Intrest27
Last Price56.42Oct 20, 2026
Bid55
Ask62.8
volume2
Intrest1
Last Price0.12Oct 16, 2026
Bid-
Ask4.3
volume0
Intrest3
Last Price39.73Sep 30, 2026
Bid52.5
Ask60.45
volume0
Intrest1
Last Price0.04Oct 19, 2026
Bid-
Ask0.04
volume0
Intrest813
Last Price-
Bid50.05
Ask57.9
volume0
Intrest0
Last Price0.17Oct 16, 2026
Bid-
Ask0.06
volume0
Intrest3
Last Price41.78Oct 16, 2026
Bid47.55
Ask55.15
volume0
Intrest6
Last Price0.04Oct 20, 2026
Bid-
Ask0.58
volume11
Intrest508
Last Price-
Bid45.05
Ask52.65
volume0
Intrest0
Last Price0.06Oct 16, 2026
Bid-
Ask0.46
volume0
Intrest16
Last Price45Oct 20, 2026
Bid42.55
Ask48.55
volume18
Intrest18
Last Price0.04Oct 19, 2026
Bid-
Ask0.37
volume0
Intrest296
Last Price-
Bid40.05
Ask46.85
volume0
Intrest0
Last Price0.03Oct 20, 2026
Bid-
Ask0.07
volume11
Intrest106
Last Price38.69Oct 20, 2026
Bid38.25
Ask45.1
volume1
Intrest7
Last Price0.03Oct 20, 2026
Bid0.01
Ask0.09
volume20
Intrest527
Last Price38.8Oct 20, 2026
Bid35.85
Ask41.95
volume4
Intrest4
Last Price0.1Oct 19, 2026
Bid-
Ask0.03
volume0
Intrest39
Last Price31.46Oct 15, 2026
Bid32.55
Ask39.65
volume0
Intrest4
Last Price0.03Oct 20, 2026
Bid0.01
Ask0.06
volume75
Intrest706
Last Price29.04Oct 15, 2026
Bid30.05
Ask36.7
volume0
Intrest5
Last Price0.04Oct 20, 2026
Bid-
Ask0.1
volume23
Intrest129
Last Price27.9Oct 20, 2026
Bid27.3
Ask34.75
volume1
Intrest36
Last Price0.04Oct 20, 2026
Bid0.04
Ask0.33
volume33
Intrest736
Last Price27.85Oct 20, 2026
Bid25.1
Ask32.9
volume4
Intrest9
Last Price0.07Oct 20, 2026
Bid0.05
Ask0.27
volume54
Intrest171
Last Price17.61Oct 19, 2026
Bid24.1
Ask29.75
volume0
Intrest36
Last Price0.07Oct 20, 2026
Bid0.05
Ask0.13
volume148
Intrest655
Last Price19.05Oct 15, 2026
Bid20.85
Ask27.75
volume0
Intrest16
Last Price0.12Oct 20, 2026
Bid0.1
Ask0.15
volume61
Intrest1725
Last Price20.67Oct 20, 2026
Bid21.6
Ask25.3
volume12
Intrest83
Last Price0.14Oct 20, 2026
Bid0.1
Ask0.19
volume293
Intrest477
Last Price18.26Oct 20, 2026
Bid16.8
Ask21.55
volume5
Intrest63
Last Price0.26Oct 20, 2026
Bid-
Ask0.4
volume211
Intrest179
Last Price16Oct 20, 2026
Bid16.9
Ask17.55
volume19
Intrest164
Last Price0.4Oct 20, 2026
Bid0.27
Ask0.44
volume241
Intrest496
Last Price15Oct 20, 2026
Bid13.5
Ask18.15
volume7
Intrest124
Last Price0.52Oct 20, 2026
Bid0.44
Ask0.58
volume75
Intrest952
Last Price12Oct 20, 2026
Bid12.3
Ask12.95
volume288
Intrest436
Last Price0.84Oct 20, 2026
Bid0.66
Ask0.82
volume197
Intrest2255
Last Price9.35Oct 20, 2026
Bid10
Ask11
volume17
Intrest192
Last Price1.26Oct 20, 2026
Bid1.1
Ask1.34
volume788
Intrest63
Last Price8.45Oct 20, 2026
Bid8.35
Ask8.9
volume184
Intrest1249
Last Price1.91Oct 20, 2026
Bid1.64
Ask2.01
volume937
Intrest275
Last Price6.8Oct 20, 2026
Bid6.6
Ask7
volume229
Intrest736
Last Price2.43Oct 20, 2026
Bid2.37
Ask2.55
volume1218
Intrest75
Last Price5.1Oct 20, 2026
Bid4.7
Ask5.45
volume414
Intrest446
Last Price3.65Oct 20, 2026
Bid3.25
Ask4.25
volume107
Intrest92
Last Price4Oct 20, 2026
Bid3.85
Ask4.05
volume230
Intrest358
Last Price5.43Oct 20, 2026
Bid3.9
Ask5.8
volume31
Intrest50
Last Price2.78Oct 20, 2026
Bid2.45
Ask2.9
volume558
Intrest724
Last Price7.04Oct 20, 2026
Bid5.45
Ask7.35
volume22
Intrest72
Last Price1.97Oct 20, 2026
Bid1.82
Ask2.06
volume123
Intrest634
Last Price9Oct 20, 2026
Bid6.75
Ask9.2
volume4
Intrest1
Last Price1.31Oct 20, 2026
Bid1.3
Ask1.41
volume335
Intrest996
Last Price11.12Oct 20, 2026
Bid7.65
Ask12.25
volume2
Intrest42
Last Price0.88Oct 20, 2026
Bid0.8
Ask0.95
volume80
Intrest105
Last Price29.51Oct 14, 2026
Bid8.7
Ask16.1
volume0
Intrest4
Last Price0.59Oct 20, 2026
Bid0.49
Ask0.62
volume270
Intrest808
Last Price14.11Oct 20, 2026
Bid11.2
Ask14.4
volume24
Intrest58
Last Price0.24Oct 20, 2026
Bid0.21
Ask0.25
volume158
Intrest347
Last Price21.88Oct 20, 2026
Bid15.75
Ask22.75
volume3
Intrest39
Last Price0.1Oct 20, 2026
Bid0.03
Ask0.1
volume93
Intrest375
Last Price25.8Oct 20, 2026
Bid20.7
Ask27.9
volume22
Intrest42
Last Price0.09Oct 20, 2026
Bid0.04
Ask0.3
volume14
Intrest86
Last Price35.4Oct 15, 2026
Bid27.25
Ask32.55
volume0
Intrest0
Last Price0.03Oct 20, 2026
Bid0.02
Ask0.2
volume101
Intrest77
Last Price38.83Sep 08, 2026
Bid30.05
Ask37.6
volume0
Intrest0
Last Price0.01Oct 20, 2026
Bid-
Ask0.5
volume24
Intrest58
Last Price42.39Sep 08, 2026
Bid36.3
Ask42.6
volume0
Intrest0
Last Price0.01Oct 20, 2026
Bid-
Ask0.01
volume61
Intrest240
Last Price50.2Sep 22, 2026
Bid42.55
Ask47.6
volume0
Intrest0
Last Price0.05Oct 20, 2026
Bid-
Ask0.12
volume8
Intrest45
Last Price-
Bid47.7
Ask52.6
volume0
Intrest0
Last Price0.1Oct 20, 2026
Bid-
Ask0.05
volume3
Intrest41
Last Price-
Bid52.35
Ask57.6
volume0
Intrest0
Last Price0.05Oct 20, 2026
Bid-
Ask0.03
volume2
Intrest35
Last Price-
Bid56.9
Ask62.6
volume0
Intrest0
Last Price0.01Oct 19, 2026
Bid-
Ask0.01
volume0
Intrest112
Last Price67.3Sep 11, 2026
Bid62.65
Ask67.6
volume0
Intrest0
Last Price0.05Oct 20, 2026
Bid-
Ask4.3
volume1
Intrest21
Last Price46.69Sep 03, 2026
Bid66.65
Ask72.6
volume0
Intrest0
Last Price0.04Oct 13, 2026
Last Price47.7Sep 03, 2026
Bid71.95
Ask77.6
volume0
Intrest0
Last Price0.11Sep 22, 2026
Bid-
Ask4.3
volume0
Intrest3
Last Price107.55Oct 07, 2026
Bid76.95
Ask82.6
volume0
Intrest0
Last Price0.01Oct 15, 2026
Bid-
Ask0.02
volume0
Intrest103
Last Price112.6Oct 07, 2026
Bid81
Ask87.6
volume0
Intrest0
Last Price0.13Oct 19, 2026
Bid-
Ask4.3
volume0
Intrest70
Last Price-
Bid86
Ask92.6
volume0
Intrest0
Last Price0.01Oct 19, 2026
Bid-
Ask0.02
volume0
Intrest87
Last Price-
Bid91
Ask97.6
volume0
Intrest0
Last Price0.06Oct 14, 2026
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Bid102.2
Ask107.6
volume0
Intrest0
Last Price0.03Oct 16, 2026
Bid-
Ask4.3
volume0
Intrest8
Last Price-
Bid111.35
Ask117.6
volume0
Intrest0
Last Price0.01Oct 13, 2026
Bid-
Ask0.03
volume0
Intrest126
Last Price-
Bid121.4
Ask127.6
volume0
Intrest0
