Adeia Options
View Adeia (ADEA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid6.5
Ask10.1
volume0
Intrest0
Last Price0.05Sep 23, 2026
Bid-
Ask0.15
volume0
Intrest1
Last Price10.95Sep 03, 2026
Bid4.7
Ask7.6
volume0
Intrest11
Last Price0.2Oct 16, 2026
Bid0.05
Ask0.4
volume13
Intrest45
Last Price-
Bid2.85
Ask5.2
volume0
Intrest0
Last Price0.05Oct 06, 2026
Bid-
Ask0.85
volume0
Intrest175
Last Price2.11Oct 16, 2026
Bid1.3
Ask2.25
volume3
Intrest55
Last Price1.4Oct 16, 2026
Bid0.95
Ask1.65
volume5
Intrest87
Last Price0.99Oct 16, 2026
Bid0.4
Ask1.15
volume4
Intrest32
Last Price2.5Oct 15, 2026
Bid1.85
Ask3.4
volume0
Intrest265
Last Price0.4Oct 16, 2026
Bid0.2
Ask0.45
volume9
Intrest62
Last Price3.9Oct 14, 2026
Bid3.5
Ask5.8
volume0
Intrest98
Last Price0.1Oct 16, 2026
Bid0.05
Ask0.3
volume20
Intrest252
Last Price5.3Oct 01, 2026
Bid8.7
Ask10.4
volume0
Intrest45
Last Price0.05Oct 16, 2026
Bid-
Ask0.15
volume3
Intrest231
Last Price9.77Sep 25, 2026
Bid12.5
Ask15.9
volume0
Intrest1
Last Price0.35Oct 06, 2026
Bid-
Ask0.6
volume0
Intrest92
Last Price14.8Sep 10, 2026
Bid17.5
Ask20.6
volume0
Intrest1
Last Price0.95Aug 17, 2026
Bid-
Ask1.75
volume0
Intrest39
Last Price-
Bid22.5
Ask25.6
volume0
Intrest0
