Archer-Daniels-Midland Options
View Archer-Daniels-Midland (ADM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price36.3Nov 02, 2026
Bid29.4
Ask30.9
volume0
Intrest1
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Bid26.7
Ask28.7
volume0
Intrest0
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Bid24.2
Ask26.1
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price35.84Oct 16, 2026
Bid21.7
Ask23.6
volume0
Intrest10
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Bid19.2
Ask21
volume0
Intrest0
Last Price0.05Aug 21, 2026
Bid-
Ask0.65
volume0
Intrest20
Last Price-
Bid14.4
Ask16
volume0
Intrest0
Last Price0.1Sep 08, 2026
Bid-
Ask0.45
volume0
Intrest20
Last Price11.5Nov 03, 2026
Bid9.5
Ask11
volume1
Intrest0
Last Price0.14Nov 03, 2026
Bid0.05
Ask0.15
volume6
Intrest140
Last Price5.08Nov 03, 2026
Bid5.1
Ask6.2
volume15
Intrest2
Last Price0.56Nov 03, 2026
Bid0.4
Ask0.7
volume720
Intrest50
Last Price2Nov 03, 2026
Bid1.75
Ask2.5
volume356
Intrest17
Last Price2.3Nov 03, 2026
Bid1.8
Ask2.4
volume197
Intrest176
Last Price1.2Nov 03, 2026
Bid1.05
Ask1.3
volume1281
Intrest32
Last Price4.1Nov 03, 2026
Bid3.2
Ask4.2
volume45
Intrest593
Last Price0.48Nov 03, 2026
Bid0.25
Ask0.75
volume69
Intrest187
Last Price5.81Nov 03, 2026
Bid5.1
Ask5.8
volume29
Intrest620
Last Price0.23Nov 03, 2026
Bid0.15
Ask0.3
volume39
Intrest696
Last Price7.99Nov 03, 2026
Bid7.3
Ask8.7
volume61
Intrest1170
Last Price0.1Nov 03, 2026
Bid0.05
Ask0.15
volume588
Intrest1392
Last Price10.85Nov 03, 2026
Bid9.6
Ask11.2
volume23
Intrest504
Last Price0.1Nov 03, 2026
Bid0.05
Ask0.1
volume105
Intrest20339
Last Price12.57Nov 03, 2026
Bid12
Ask13.7
volume3
Intrest372
Last Price0.04Nov 03, 2026
Bid-
Ask0.05
volume168
Intrest2161
Last Price9.7Nov 02, 2026
Bid14.5
Ask16.1
volume0
Intrest402
Last Price0.03Nov 03, 2026
Bid-
Ask0.05
volume19
Intrest967
Last Price7.6Oct 20, 2026
Bid17
Ask18.6
volume0
Intrest37
Last Price0.05Nov 03, 2026
Bid-
Ask0.05
volume10
Intrest1072
Last Price10.86Oct 23, 2026
Bid19.3
Ask21.3
volume0
Intrest6
Last Price0.05Nov 02, 2026
Bid-
Ask0.4
volume0
Intrest551
Last Price10.65Sep 23, 2026
Bid21.8
Ask23.8
volume0
Intrest2
Last Price0.31Oct 29, 2026
Bid-
Ask0.6
volume0
Intrest423
Last Price-
Bid24.2
Ask26.4
volume0
Intrest0
Last Price0.1Oct 26, 2026
Bid-
Ask0.4
volume0
Intrest86
Last Price-
Bid29
Ask31.4
volume0
Intrest0
Last Price0.16Oct 07, 2026
Bid-
Ask2.15
volume0
Intrest17
Last Price-
Bid34.2
Ask36.4
volume0
Intrest0
Last Price0.05Oct 12, 2026
Bid-
Ask0.05
volume0
Intrest21
Last Price-
Bid39.3
Ask41.3
volume0
Intrest0
Last Price0.18Sep 17, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid44.3
Ask46.2
volume0
Intrest0
Last Price0.1Sep 17, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Bid49.1
Ask51.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid54.2
Ask56.2
volume0
Intrest0
Last Price0.03Nov 03, 2026
Bid-
Ask0.05
volume500
Intrest1
Last Price-
Bid59.2
Ask61.2
volume0
Intrest0
