$51.14
-0.05-0.10%
가까이에: -
$51.22
0.080.16%
시간외: 6:14 PM EDT
Comments
Loading...
Archer-Daniels Midland (NYSE:ADM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Archer-Daniels Midland의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Archer-Daniels Midland에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid23.5
Ask23.8
volume0
Intrest0
Strike
27.5
27.5
Last Price0.2Aug 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest73
Last Price21.18Jan 10, 2025
Change
00%
Bid21.1
Ask21.3
volume0
Intrest20
Strike
30
30
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest126
Last Price-
Change
-
Bid18.5
Ask18.8
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Last Price15.3Jan 07, 2025
Change
00%
Bid16
Ask16.3
volume0
Intrest2
Strike
35
35
Last Price0.02Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest277
Last Price14.7Jan 13, 2025
Change
00%
Bid13.5
Ask13.8
volume0
Intrest1
Strike
37.5
37.5
Last Price0.06Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2307
Last Price-
Change
-
Bid12
Ask12.3
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price11.5Jan 15, 2025
Change
0.21.77%
Bid11.1
Ask11.3
volume5
Intrest33
Strike
40
40
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest912
Last Price-
Change
-
Bid10
Ask10.3
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask9.3
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.49Dec 11, 2024
Change
00%
Bid8.5
Ask8.8
volume0
Intrest37
Strike
42.5
42.5
Last Price0.03Jan 15, 2025
Change
0.02200%
Bid-
Ask0.05
volume2
Intrest3614
Last Price-
Change
-
Bid8
Ask8.3
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask7.3
volume0
Intrest0
Strike
44
44
Last Price0.15Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price7.25Jan 13, 2025
Change
00%
Bid6.1
Ask6.3
volume0
Intrest1616
Strike
45
45
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4591
Last Price4.45Jan 02, 2025
Change
00%
Bid5
Ask5.3
volume0
Intrest5
Strike
46
46
Last Price0.08Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Change
-
Bid4
Ask4.3
volume0
Intrest0
Strike
47
47
Last Price0.12Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Last Price4Jan 13, 2025
Change
00%
Bid3.6
Ask3.8
volume0
Intrest78
Strike
47.5
47.5
Last Price0.03Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest815
Last Price3.47Jan 15, 2025
Change
0.6916.59%
Bid3.1
Ask3.3
volume6
Intrest55
Strike
48
48
Last Price0.03Jan 15, 2025
Change
0.0350%
Bid-
Ask0.05
volume2
Intrest196
Last Price2.3Jan 14, 2025
Change
00%
Bid2.15
Ask2.3
volume0
Intrest28
Strike
49
49
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest186
Last Price1.39Jan 15, 2025
Change
0.042.96%
Bid1.15
Ask1.35
volume26
Intrest7131
Strike
50
50
Last Price0.06Jan 15, 2025
Change
0.0440%
Bid0.05
Ask0.1
volume14
Intrest2337
Last Price0.6Jan 15, 2025
Change
0.057.69%
Bid0.4
Ask0.55
volume33
Intrest291
Strike
51
51
Last Price0.2Jan 15, 2025
Change
0.2151.22%
Bid0.25
Ask0.35
volume12
Intrest366
Last Price0.14Jan 15, 2025
Change
0.0422.22%
Bid0.05
Ask0.15
volume40
Intrest575
Strike
52
52
Last Price1.26Jan 14, 2025
Change
00%
Bid0.85
Ask1
volume0
Intrest284
Last Price0.09Jan 15, 2025
Change
0.0325%
Bid-
Ask0.1
volume29
Intrest2249
Strike
52.5
52.5
Last Price1.12Jan 15, 2025
Change
0.2820%
Bid1.25
Ask1.45
volume20
Intrest1895
Last Price0.05Jan 15, 2025
Change
0.0550%
Bid-
Ask0.05
volume15
Intrest410
Strike
53
53
Last Price2.65Dec 27, 2024
Change
00%
Bid1.75
Ask1.95
volume0
Intrest0
Last Price0.02Jan 15, 2025
Change
0.0360%
Bid-
Ask0.05
volume1
Intrest109
Strike
54
54
Last Price2.07Jan 13, 2025
Change
00%
Bid2.75
Ask2.95
volume0
Intrest21
Last Price0.03Jan 15, 2025
Change
0.0240%
Bid-
Ask0.05
volume6
Intrest3041
Strike
55
55
Last Price3.63Jan 15, 2025
Change
0.5317.1%
Bid3.7
Ask3.9
volume5
Intrest230
Last Price0.02Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
56
56
Last Price-
Change
-
Bid4.7
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid5.7
Ask6
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest1082
Strike
57.5
57.5
Last Price6.3Jan 15, 2025
Change
0.11.61%
Bid6.2
Ask6.5
volume130
Intrest579
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid6.7
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid7.7
Ask8
volume0
Intrest0
Last Price0.03Jan 15, 2025
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest3654
Strike
60
60
Last Price9Jan 14, 2025
Change
00%
Bid8.7
Ask8.9
volume0
Intrest158
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid9.7
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid10.7
Ask11
volume0
Intrest0
Last Price0.03Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2130
Strike
62.5
62.5
Last Price10.25Dec 16, 2024
Change
00%
Bid11.2
Ask11.5
volume0
Intrest0
Last Price0.03Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2272
Strike
65
65
Last Price13Jan 13, 2025
Change
00%
Bid13.7
Ask14
volume0
Intrest5
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1107
Strike
67.5
67.5
Last Price15.3Dec 13, 2024
Change
00%
Bid16.2
Ask16.5
volume0
Intrest0
Last Price0.02Jan 15, 2025
Change
0.0250%
Bid-
Ask0.05
volume4
Intrest3081
Strike
70
70
Last Price18.5Dec 17, 2024
Change
00%
Bid18.7
Ask19
volume0
Intrest4
Last Price0.04Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1352
Strike
72.5
72.5
Last Price21.5Jan 10, 2025
Change
00%
Bid21.2
Ask21.5
volume0
Intrest20
Last Price0.04Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2594
Strike
75
75
Last Price23.8Jan 15, 2025
Change
0.10.42%
Bid23.7
Ask24
volume130
Intrest115
Last Price0.21Sep 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest470
Strike
77.5
77.5
Last Price25Dec 13, 2024
Change
00%
Bid24
Ask26.5
volume0
Intrest0
Last Price0.04Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1754
Strike
80
80
Last Price29.2Dec 27, 2024
Change
00%
Bid26.5
Ask30.3
volume0
Intrest0
Last Price0.1Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest611
Strike
82.5
82.5
Last Price32.15Dec 18, 2024
Change
00%
Bid29
Ask31.5
volume0
Intrest1
Last Price0.04Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1479
Strike
85
85
Last Price34.65Dec 18, 2024
Change
00%
Bid31.5
Ask35.2
volume0
Intrest0
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest399
Strike
87.5
87.5
Last Price-
Change
-
Bid34
Ask36.5
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume13
Intrest1688
Strike
90
90
Last Price37.75Jan 22, 2024
Change
00%
Bid36.5
Ask39
volume0
Intrest0
Last Price0.04Jan 15, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume10
Intrest1003
Strike
92.5
92.5
Last Price41.7Dec 27, 2024
Change
00%
Bid41.2
Ask41.5
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest1209
Strike
95
95
Last Price34.36Jun 20, 2024
Change
00%
Bid43.7
Ask44
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.2
volume3
Intrest754
Strike
97.5
97.5
Last Price46.8Dec 27, 2024
Change
00%
Bid46.2
Ask46.5
volume0
Intrest0
Last Price0.04Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume11
Intrest654
Strike
100
100
Last Price40.8Aug 22, 2024
Change
00%
Bid46.5
Ask49
volume0
Intrest0
Last Price0.04Jan 15, 2025
Change
0.0120%
Bid-
Ask0.05
volume6
Intrest1741
Strike
105
105
Last Price45.8Aug 22, 2024
Change
00%
Bid51.5
Ask54
volume0
Intrest0
Last Price0.06Aug 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest401
Strike
110
110
Last Price50.83Aug 22, 2024
Change
00%
Bid58.7
Ask59
volume0
Intrest0
Last Price0.08Aug 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
115
115
Last Price55.86Aug 22, 2024
Change
00%
Bid61.5
Ask64
volume0
Intrest0
Last Price0.05May 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest218
Strike
120
120
Last Price-
Change
-
Bid66.5
Ask69
volume0
Intrest0
Last Price0.05Aug 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Strike
125
125
Last Price-
Change
-
Bid71.5
Ask74
volume0
Intrest0
Last Price0.05Aug 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Strike
130
130
Last Price-
Change
-
Bid76.5
Ask80.2
volume0
Intrest0
Last Price0.04Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Strike
135
135
Last Price-
Change
-
Bid81.5
Ask84
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest11
Strike
140
140
Last Price-
Change
-
Bid86.5
Ask89
volume0
Intrest0
Last Price0.01Sep 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest71
Strike
145
145
Last Price91.2Jan 22, 2024
Change
00%
Bid91.5
Ask95.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved