$47.28
0.000.00%
프리마켓: 4:07 PM EDT
Comments
Loading...
Archer-Daniels-Midland (NYSE:ADM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Archer-Daniels-Midland의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Archer-Daniels-Midland에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price20.37May 20, 2025
Change
00%
Bid16.6
Ask18.1
volume0
Intrest0
Strike
30
30
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid12.1
Ask14.1
volume0
Intrest0
Strike
34
34
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Last Price-
Change
-
Bid13.4
Ask13.6
volume0
Intrest0
Strike
34.5
34.5
Last Price0.17May 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask13.1
volume0
Intrest0
Strike
35
35
Last Price0.16May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Last Price-
Change
-
Bid12.3
Ask12.6
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price11.43May 23, 2025
Change
00%
Bid10.6
Ask12.1
volume0
Intrest0
Strike
36
36
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price11.03May 23, 2025
Change
00%
Bid11.4
Ask11.6
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask11.1
volume0
Intrest0
Strike
37
37
Last Price0.65Apr 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid10.4
Ask10.6
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask10.1
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask9.6
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price8.99May 02, 2025
Change
00%
Bid7.1
Ask9.1
volume0
Intrest0
Strike
39
39
Last Price0.43Apr 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid8.3
Ask8.6
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price7.75May 23, 2025
Change
00%
Bid6.6
Ask8.1
volume0
Intrest19
Strike
40
40
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price-
Change
-
Bid7.4
Ask7.6
volume0
Intrest0
Strike
40.5
40.5
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest30
Last Price-
Change
-
Bid4.9
Ask7.1
volume0
Intrest0
Strike
41
41
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest44
Last Price-
Change
-
Bid6.1
Ask6.6
volume0
Intrest0
Strike
41.5
41.5
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest30
Last Price8.15May 20, 2025
Change
00%
Bid4.8
Ask6.1
volume0
Intrest0
Strike
42
42
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest41
Last Price-
Change
-
Bid4.1
Ask5.6
volume0
Intrest0
Strike
42.5
42.5
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest51
Last Price7.3May 20, 2025
Change
00%
Bid3.5
Ask5.1
volume0
Intrest0
Strike
43
43
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest69
Last Price-
Change
-
Bid3.2
Ask4.6
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.8May 23, 2025
Change
00%
Bid3.9
Ask4.2
volume0
Intrest20
Strike
44
44
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest34
Last Price-
Change
-
Bid3.4
Ask3.6
volume0
Intrest0
Strike
44.5
44.5
Last Price0.1May 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price2.48May 22, 2025
Change
00%
Bid2.9
Ask3.1
volume0
Intrest10
Strike
45
45
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Last Price-
Change
-
Bid2.4
Ask3.4
volume0
Intrest0
Strike
45.5
45.5
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest13
Last Price1.89May 22, 2025
Change
00%
Bid0.9
Ask2.1
volume0
Intrest13
Strike
46
46
Last Price0.04May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest310
Last Price-
Change
-
Bid1.4
Ask1.6
volume0
Intrest0
Strike
46.5
46.5
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Last Price1.05May 22, 2025
Change
00%
Bid0.7
Ask1.15
volume0
Intrest26
Strike
47
47
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest78
Last Price2.75May 20, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest0
Strike
47.5
47.5
Last Price0.11May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest430
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Strike
48
48
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest416
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
48.5
48.5
Last Price0.7May 23, 2025
Change
00%
Bid0.4
Ask1.1
volume0
Intrest56
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Strike
49
49
Last Price1.08May 23, 2025
Change
00%
Bid0.05
Ask1.65
volume0
Intrest81
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Strike
49.5
49.5
Last Price2.07May 23, 2025
Change
00%
Bid1.25
Ask2
volume0
Intrest25
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest299
Strike
50
50
Last Price2.35May 23, 2025
Change
00%
Bid0.55
Ask4.1
volume0
Intrest18
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest525
Strike
51
51
Last Price4.2May 23, 2025
Change
00%
Bid1.15
Ask5.2
volume0
Intrest4
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest273
Strike
52
52
Last Price-
Change
-
Bid2.15
Ask6.1
volume0
Intrest0
Last Price0.06May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
53
53
Last Price3.44May 20, 2025
Change
00%
Bid3.1
Ask7.1
volume0
Intrest0
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Strike
54
54
Last Price-
Change
-
Bid4.1
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
55
55
Last Price5.35May 20, 2025
Change
00%
Bid5.1
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid6.1
Ask10.1
volume0
Intrest0
Last Price0.04May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
57
57
Last Price-
Change
-
Bid7.1
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
58
58
Last Price10.5May 23, 2025
Change
00%
Bid8.1
Ask12.1
volume0
Intrest0
Last Price0.26May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
59
59
Last Price11.41May 23, 2025
Change
00%
Bid9
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid10
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid15
Ask19.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved