$80.13
0.720.91%
마지막 업데이트: Sep 30, 1:24 PM
Benzinga
Benzinga
Benzinga
수요일, 9월 30
Archer-Daniels-Midland Co 옵션 체인
ADMNYSE
Archer-Daniels-Midland Options
View Archer-Daniels-Midland (ADM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.16
P/C Ratio (OI)
0.55
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid38.5
Ask40.6
volume0
Intrest0
Strike
40
40
Last Price0.01Aug 07, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid36.2
Ask38.2
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask35.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price37.96Sep 18, 2026
Change
-0%
Bid31
Ask33.3
volume0
Intrest10
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask30.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid23.9
Ask25.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask20.7
volume0
Intrest0
Strike
60
60
Last Price0.03Sep 29, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest23
Last Price13.2Aug 25, 2026
Change
-0%
Bid13.7
Ask15.8
volume0
Intrest15
Strike
65
65
Last Price0.08Sep 18, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest55
Last Price9.4Sep 29, 2026
Change
-0%
Bid9.7
Ask10.6
volume0
Intrest10
Strike
70
70
Last Price0.25Sep 30, 2026
Change
0.166.67%
Bid0.05
Ask0.2
volume6
Intrest167
Last Price11.11Sep 22, 2026
Change
-0%
Bid7.8
Ask8.2
volume0
Intrest3
Strike
72.5
72.5
Last Price0.3Sep 28, 2026
Change
-0%
Bid0.15
Ask0.35
volume0
Intrest173
Last Price6.8Sep 25, 2026
Change
-0%
Bid5.1
Ask6
volume0
Intrest150
Strike
75
75
Last Price0.43Sep 30, 2026
Change
0.1930.65%
Bid0.4
Ask0.55
volume23
Intrest1956
Last Price3.64Sep 30, 2026
Change
0.041.11%
Bid3.6
Ask3.9
volume12
Intrest69
Strike
77.5
77.5
Last Price1.05Sep 30, 2026
Change
0.2317.97%
Bid0.9
Ask1.1
volume8
Intrest645
Last Price1.8Sep 30, 2026
Change
0.15.26%
Bid2.1
Ask2.3
volume9
Intrest748
Strike
80
80
Last Price2.02Sep 30, 2026
Change
0.4317.55%
Bid1.8
Ask2
volume11
Intrest3964
Last Price1.1Sep 30, 2026
Change
0.054.76%
Bid1.05
Ask1.25
volume21
Intrest1060
Strike
82.5
82.5
Last Price3.61Sep 29, 2026
Change
-0%
Bid3.2
Ask3.5
volume0
Intrest502
Last Price0.51Sep 30, 2026
Change
0.012%
Bid0.45
Ask0.6
volume31
Intrest1898
Strike
85
85
Last Price5.48Sep 29, 2026
Change
-0%
Bid5
Ask6.5
volume0
Intrest456
Last Price0.25Sep 30, 2026
Change
0.028.7%
Bid0.2
Ask0.25
volume8
Intrest1034
Strike
87.5
87.5
Last Price6.65Sep 25, 2026
Change
-0%
Bid7.3
Ask7.7
volume0
Intrest252
Last Price0.15Sep 30, 2026
Change
0.0436.36%
Bid0.1
Ask0.15
volume65
Intrest3461
Strike
90
90
Last Price8.07Sep 23, 2026
Change
-0%
Bid9.8
Ask10.2
volume0
Intrest8
Last Price0.07Sep 30, 2026
Change
0.0330%
Bid-
Ask0.1
volume1
Intrest1349
Strike
92.5
92.5
Last Price-
Change
-
Bid12.1
Ask12.6
volume0
Intrest0
Last Price0.04Sep 30, 2026
Change
0.0120%
Bid-
Ask0.05
volume7
Intrest324
Strike
95
95
Last Price-
Change
-
Bid14.5
Ask16
volume0
Intrest0
Last Price0.09Sep 25, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest55
Strike
100
100
Last Price15.6Sep 03, 2026
Change
-0%
Bid19.5
Ask21
volume0
Intrest0
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest37
Strike
105
105
Last Price-
Change
-
Bid24.3
Ask26.5
volume0
Intrest0
Last Price0.05Sep 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest558
Strike
110
110
Last Price-
Change
-
Bid29.3
Ask31.3
volume0
Intrest0
Last Price0.1Sep 08, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest5
Strike
115
115
Last Price-
Change
-
Bid34.3
Ask36.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid39.3
Ask41.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved