$53.13
-0.06-0.11%
가까이에: -
$53.30
0.170.32%
시간외: Nov 22, 5:48 PM EDT
Comments
Loading...
Archer-Daniels Midland (NYSE:ADM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Archer-Daniels Midland의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Archer-Daniels Midland에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid18
Ask18.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask13.3
volume0
Intrest0
Strike
40
40
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid12
Ask12.3
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask11.3
volume0
Intrest0
Strike
42
42
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price-
Change
-
Bid10.1
Ask10.3
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask9.3
volume0
Intrest0
Strike
44
44
Last Price0.15Nov 14, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Last Price8.1Nov 19, 2024
Change
00%
Bid8.1
Ask8.3
volume0
Intrest0
Strike
45
45
Last Price0.06Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest12
Last Price-
Change
-
Bid7.1
Ask7.3
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask6.3
volume0
Intrest0
Strike
47
47
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest114
Last Price3.65Nov 05, 2024
Change
00%
Bid5.1
Ask5.3
volume0
Intrest2
Strike
48
48
Last Price0.09Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest78
Last Price4.2Nov 20, 2024
Change
00%
Bid4.1
Ask4.3
volume0
Intrest19
Strike
49
49
Last Price0.07Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest87
Last Price3.1Nov 20, 2024
Change
00%
Bid3.1
Ask3.3
volume0
Intrest2
Strike
50
50
Last Price0.08Nov 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest71
Last Price1.55Nov 14, 2024
Change
00%
Bid2.15
Ask2.3
volume0
Intrest0
Strike
51
51
Last Price0.07Nov 22, 2024
Change
0.0112.5%
Bid-
Ask0.1
volume9
Intrest57
Last Price1.5Nov 22, 2024
Change
0.215.38%
Bid1.25
Ask1.4
volume21
Intrest7
Strike
52
52
Last Price0.15Nov 22, 2024
Change
0.0525%
Bid0.05
Ask0.15
volume8
Intrest95
Last Price0.58Nov 22, 2024
Change
0.4141.41%
Bid0.55
Ask0.65
volume207
Intrest56
Strike
53
53
Last Price0.37Nov 22, 2024
Change
0.0817.78%
Bid0.35
Ask0.4
volume135
Intrest36
Last Price0.16Nov 22, 2024
Change
0.1751.52%
Bid0.15
Ask0.2
volume217
Intrest338
Strike
54
54
Last Price0.96Nov 22, 2024
Change
00%
Bid0.95
Ask1.1
volume16
Intrest45
Last Price0.08Nov 22, 2024
Change
0.0327.27%
Bid-
Ask0.1
volume29
Intrest298
Strike
55
55
Last Price4.22Nov 13, 2024
Change
00%
Bid1.8
Ask2
volume0
Intrest38
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest204
Strike
56
56
Last Price3.97Nov 11, 2024
Change
00%
Bid2.75
Ask2.95
volume0
Intrest7
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest46
Strike
57
57
Last Price6.38Nov 05, 2024
Change
00%
Bid3.7
Ask4
volume0
Intrest24
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest99
Strike
58
58
Last Price-
Change
-
Bid4.7
Ask5
volume0
Intrest0
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest184
Strike
59
59
Last Price6.12Nov 07, 2024
Change
00%
Bid5.7
Ask6
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.1
volume1
Intrest87
Strike
60
60
Last Price6.8Nov 21, 2024
Change
00%
Bid6.7
Ask7
volume0
Intrest8
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest42
Strike
61
61
Last Price7.89Nov 21, 2024
Change
00%
Bid7.7
Ask8
volume0
Intrest0
Last Price0.29Oct 28, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
62
62
Last Price10.6Nov 12, 2024
Change
00%
Bid8.7
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid9.7
Ask10
volume0
Intrest0
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
64
64
Last Price-
Change
-
Bid9.2
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid11.7
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid12.7
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid13.7
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid14.7
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid14.8
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid16.7
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid21.7
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid26.4
Ask28.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid31.6
Ask33.2
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved