$47.90
0.030.06%
시간외: 9:04 AM EDT
Comments
Loading...
Archer-Daniels Midland (NYSE:ADM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Archer-Daniels Midland의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Archer-Daniels Midland에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid12.9
Ask13.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask12.2
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask11.2
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask10.7
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask10.2
volume0
Intrest0
Strike
38
38
Last Price0.17Feb 18, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid9.4
Ask9.7
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask9.2
volume0
Intrest0
Strike
39
39
Last Price0.15Feb 18, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid8.3
Ask8.7
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price6.77Mar 26, 2025
Change
00%
Bid7.9
Ask8.2
volume0
Intrest16
Strike
40
40
Last Price0.21Feb 18, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Last Price-
Change
-
Bid7.4
Ask7.7
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask7.2
volume0
Intrest0
Strike
41
41
Last Price0.25Mar 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Last Price-
Change
-
Bid6.4
Ask6.7
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.8Mar 27, 2025
Change
00%
Bid5.9
Ask6.2
volume0
Intrest22
Strike
42
42
Last Price0.03Mar 31, 2025
Change
0.0240%
Bid-
Ask0.1
volume1
Intrest48
Last Price-
Change
-
Bid5.4
Ask5.7
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price4.71Mar 27, 2025
Change
00%
Bid4.9
Ask5.2
volume0
Intrest1
Strike
43
43
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price-
Change
-
Bid4.3
Ask4.7
volume0
Intrest0
Strike
43.5
43.5
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Last Price4.02Mar 28, 2025
Change
00%
Bid3.9
Ask4.2
volume0
Intrest30
Strike
44
44
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest25
Last Price2.5Mar 21, 2025
Change
00%
Bid3.4
Ask3.7
volume0
Intrest1
Strike
44.5
44.5
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest41
Last Price2.95Mar 28, 2025
Change
00%
Bid2.95
Ask3.2
volume0
Intrest15
Strike
45
45
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest77
Last Price2.7Mar 28, 2025
Change
00%
Bid2.4
Ask2.75
volume0
Intrest19
Strike
45.5
45.5
Last Price0.03Mar 31, 2025
Change
0.0457.14%
Bid-
Ask0.1
volume1
Intrest20
Last Price2.54Mar 31, 2025
Change
0.6836.56%
Bid2
Ask2.3
volume1
Intrest131
Strike
46
46
Last Price0.07Mar 31, 2025
Change
0.0436.36%
Bid0.05
Ask0.1
volume22
Intrest46
Last Price2.07Mar 31, 2025
Change
0.4931.01%
Bid1.55
Ask1.85
volume1
Intrest14
Strike
46.5
46.5
Last Price0.17Mar 31, 2025
Change
0.0522.73%
Bid0.1
Ask0.2
volume11
Intrest70
Last Price1.7Mar 31, 2025
Change
0.541.67%
Bid1.2
Ask1.4
volume5
Intrest147
Strike
47
47
Last Price0.36Mar 31, 2025
Change
0.0412.5%
Bid0.2
Ask0.3
volume7
Intrest56
Last Price0.98Mar 31, 2025
Change
0.022%
Bid0.85
Ask1.05
volume76
Intrest171
Strike
47.5
47.5
Last Price0.5Mar 31, 2025
Change
0.024.17%
Bid0.35
Ask0.45
volume14
Intrest29
Last Price0.63Mar 31, 2025
Change
0.011.56%
Bid0.6
Ask0.7
volume28
Intrest568
Strike
48
48
Last Price0.74Mar 31, 2025
Change
0.067.5%
Bid0.6
Ask0.7
volume513
Intrest72
Last Price0.45Mar 31, 2025
Change
0.037.14%
Bid0.35
Ask0.5
volume20
Intrest36
Strike
48.5
48.5
Last Price0.75Mar 31, 2025
Change
0.2525%
Bid0.85
Ask0.95
volume3
Intrest11
Last Price0.3Mar 31, 2025
Change
0.0415.38%
Bid0.2
Ask0.35
volume30
Intrest148
Strike
49
49
Last Price1.3Mar 28, 2025
Change
00%
Bid1.15
Ask1.3
volume0
Intrest21
Last Price0.13Mar 31, 2025
Change
0.0423.53%
Bid0.1
Ask0.2
volume28
Intrest36
Strike
49.5
49.5
Last Price1.8Mar 17, 2025
Change
00%
Bid1.5
Ask1.8
volume0
Intrest17
Last Price0.05Mar 31, 2025
Change
0.0654.55%
Bid0.05
Ask0.1
volume31
Intrest388
Strike
50
50
Last Price3.7Mar 25, 2025
Change
00%
Bid1.9
Ask2.2
volume0
Intrest13
Last Price0.04Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest127
Strike
51
51
Last Price2.03Mar 10, 2025
Change
00%
Bid2.9
Ask3.1
volume0
Intrest11
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest72
Strike
52
52
Last Price2.63Mar 10, 2025
Change
00%
Bid3.9
Ask4.2
volume0
Intrest0
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest12
Strike
53
53
Last Price4.94Mar 31, 2025
Change
0.9616.27%
Bid4.9
Ask5.1
volume3
Intrest3
Last Price0.7Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
54
54
Last Price-
Change
-
Bid5.9
Ask6.2
volume0
Intrest0
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Strike
55
55
Last Price-
Change
-
Bid6.9
Ask7.1
volume0
Intrest0
Last Price0.11Mar 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest50
Strike
56
56
Last Price10.3Feb 18, 2025
Change
00%
Bid7.9
Ask8.2
volume0
Intrest0
Last Price0.1Mar 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest50
Strike
57
57
Last Price5.6Mar 10, 2025
Change
00%
Bid8.9
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid9.8
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
60
60
Last Price11.65Mar 17, 2025
Change
00%
Bid11.9
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid16.9
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid21.8
Ask22.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved