$85.38
0.830.98%
가까이에: Sep 2, 5:00 PM EST
$85.54
0.160.19%
시간외: 4:57 PM EST
Benzinga
Benzinga
Benzinga
수요일, 9월 02
Archer-Daniels-Midland Co 옵션 체인
ADMNYSE
Archer-Daniels-Midland Options
View Archer-Daniels-Midland (ADM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.16
P/C Ratio (OI)
0.56
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price57.65Aug 18, 2026
Change
-0%
Bid59.3
Ask61.8
volume0
Intrest0
Strike
25
25
Last Price0.03Sep 01, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest20
Last Price54.62Aug 18, 2026
Change
-0%
Bid57
Ask59.6
volume0
Intrest0
Strike
27.5
27.5
Last Price0.08Sep 01, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest6
Last Price-
Change
-
Bid54.3
Ask56.7
volume0
Intrest0
Strike
30
30
Last Price0.08Jul 06, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest12
Last Price-
Change
-
Bid51.8
Ask54.6
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Jun 17, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid49.3
Ask52.1
volume0
Intrest0
Strike
35
35
Last Price0.23Apr 01, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest91
Last Price-
Change
-
Bid46.8
Ask49.6
volume0
Intrest0
Strike
37.5
37.5
Last Price0.22Apr 06, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest4
Last Price42.5Aug 18, 2026
Change
-0%
Bid44.3
Ask47.2
volume0
Intrest0
Strike
40
40
Last Price0.05Jul 15, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest40
Last Price-
Change
-
Bid42
Ask44.7
volume0
Intrest0
Strike
42.5
42.5
Last Price0.1May 22, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest61
Last Price37.8Aug 18, 2026
Change
-0%
Bid39.3
Ask42.2
volume0
Intrest0
Strike
45
45
Last Price0.05Aug 05, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest723
Last Price35.5Aug 21, 2026
Change
-0%
Bid36.8
Ask39.7
volume0
Intrest11
Strike
47.5
47.5
Last Price0.03Jul 22, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest557
Last Price32.5Aug 18, 2026
Change
-0%
Bid34.3
Ask37.2
volume0
Intrest5
Strike
50
50
Last Price0.01Aug 13, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest247
Last Price28.12Aug 31, 2026
Change
-0%
Bid32.6
Ask34.7
volume0
Intrest4
Strike
52.5
52.5
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest130
Last Price27.2Aug 18, 2026
Change
-0%
Bid29.3
Ask32.1
volume0
Intrest0
Strike
55
55
Last Price0.09Jul 21, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest156
Last Price25.3Aug 18, 2026
Change
-0%
Bid27.1
Ask29.8
volume0
Intrest0
Strike
57.5
57.5
Last Price0.05Jul 28, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest138
Last Price19.83Aug 27, 2026
Change
-0%
Bid24.3
Ask27.2
volume0
Intrest6
Strike
60
60
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest265
Last Price19.7Aug 19, 2026
Change
-0%
Bid22.9
Ask23.4
volume0
Intrest16
Strike
62.5
62.5
Last Price0.03Aug 25, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest551
Last Price15.6Aug 31, 2026
Change
-0%
Bid20.4
Ask20.9
volume0
Intrest306
Strike
65
65
Last Price0.03Sep 02, 2026
Change
0.0666.67%
Bid-
Ask0.1
volume1
Intrest249
Last Price13.3Aug 28, 2026
Change
-0%
Bid17.9
Ask18.4
volume0
Intrest213
Strike
67.5
67.5
Last Price0.1Aug 31, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest686
Last Price14.42Sep 01, 2026
Change
-0%
Bid15.4
Ask15.9
volume0
Intrest1317
Strike
70
70
Last Price0.05Sep 02, 2026
Change
0.0550%
Bid0.05
Ask0.15
volume3
Intrest326
Last Price13.29Sep 02, 2026
Change
2.0418.13%
Bid12.9
Ask13.4
volume2
Intrest278
Strike
72.5
72.5
Last Price0.1Sep 02, 2026
Change
0.0533.33%
Bid0.05
Ask0.15
volume16
Intrest251
Last Price11.2Sep 02, 2026
Change
1.414.29%
Bid10.5
Ask11
volume31
Intrest1227
Strike
75
75
Last Price0.15Sep 02, 2026
Change
0.0525%
Bid0.1
Ask0.2
volume36
Intrest1493
Last Price8.43Sep 02, 2026
Change
1.2317.08%
Bid8.2
Ask8.6
volume106
Intrest1028
Strike
77.5
77.5
Last Price0.25Sep 02, 2026
Change
0.1537.5%
Bid0.25
Ask0.35
volume45
Intrest2690
Last Price6.34Sep 02, 2026
Change
1.1421.92%
Bid6
Ask6.4
volume37
Intrest2179
Strike
80
80
Last Price0.5Sep 02, 2026
Change
0.5250.98%
Bid0.5
Ask0.7
volume45
Intrest567
Last Price4.61Sep 02, 2026
Change
1.2135.59%
Bid4
Ask4.4
volume34
Intrest842
Strike
82.5
82.5
Last Price1.1Sep 02, 2026
Change
0.4227.63%
Bid1.05
Ask1.2
volume19
Intrest540
Last Price2.62Sep 02, 2026
Change
0.5727.8%
Bid2.45
Ask2.75
volume771
Intrest3342
Strike
85
85
Last Price2.2Sep 02, 2026
Change
0.4516.98%
Bid1.8
Ask2.15
volume146
Intrest355
Last Price1.5Sep 02, 2026
Change
0.4542.86%
Bid1.35
Ask1.5
volume128
Intrest2115
Strike
87.5
87.5
Last Price8.18Aug 11, 2026
Change
-0%
Bid3.1
Ask3.6
volume0
Intrest140
Last Price0.9Sep 02, 2026
Change
0.3460.71%
Bid0.6
Ask0.9
volume272
Intrest969
Strike
90
90
Last Price9.5Aug 28, 2026
Change
-0%
Bid4.9
Ask5.5
volume0
Intrest202
Last Price0.4Sep 02, 2026
Change
0.133.33%
Bid0.35
Ask0.5
volume112
Intrest227
Strike
92.5
92.5
Last Price11.9Aug 28, 2026
Change
-0%
Bid7
Ask7.6
volume0
Intrest89
Last Price0.2Sep 02, 2026
Change
0.1100%
Bid0.15
Ask0.25
volume107
Intrest368
Strike
95
95
Last Price12.95Jul 27, 2026
Change
-0%
Bid9.3
Ask9.9
volume0
Intrest0
Last Price0.08Sep 02, 2026
Change
0.0360%
Bid0.05
Ask0.15
volume17
Intrest370
Strike
100
100
Last Price19.6Aug 31, 2026
Change
-0%
Bid14.3
Ask14.8
volume0
Intrest0
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest123
Strike
105
105
Last Price24.6Aug 31, 2026
Change
-0%
Bid19.3
Ask19.8
volume0
Intrest0
Last Price0.11Jul 30, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest33
Strike
110
110
Last Price-
Change
-
Bid24.3
Ask24.8
volume0
Intrest0
Last Price0.1Aug 05, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid29.3
Ask29.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid33.6
Ask36.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved