$79.40
-0.98-1.22%
가까이에: Sep 29, 5:00 PM EST
$79.40
N/A
시간외: 4:08 PM EST
Benzinga
Benzinga
Benzinga
화요일, 9월 29
Archer-Daniels-Midland Co 옵션 체인
ADMNYSE
Archer-Daniels-Midland Options
View Archer-Daniels-Midland (ADM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.38
P/C Ratio (OI)
0.55
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid38.8
Ask40.4
volume0
Intrest0
Strike
40
40
Last Price0.01Aug 07, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid36.3
Ask38.1
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid33.8
Ask35.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price37.96Sep 18, 2026
Change
-0%
Bid30.9
Ask33
volume0
Intrest10
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid28.9
Ask30.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid23.9
Ask25.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask20.7
volume0
Intrest0
Strike
60
60
Last Price0.03Sep 29, 2026
Change
0.0240%
Bid-
Ask0.65
volume2
Intrest23
Last Price13.2Aug 25, 2026
Change
-0%
Bid14.3
Ask15.4
volume0
Intrest15
Strike
65
65
Last Price0.08Sep 18, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest55
Last Price9.4Sep 29, 2026
Change
2.118.26%
Bid9.2
Ask10.6
volume1
Intrest10
Strike
70
70
Last Price0.15Sep 29, 2026
Change
0.0550%
Bid0.05
Ask0.35
volume2
Intrest166
Last Price11.11Sep 22, 2026
Change
-0%
Bid7
Ask8.1
volume0
Intrest3
Strike
72.5
72.5
Last Price0.3Sep 28, 2026
Change
-0%
Bid0.2
Ask0.4
volume0
Intrest173
Last Price6.8Sep 25, 2026
Change
-0%
Bid5
Ask5.5
volume0
Intrest150
Strike
75
75
Last Price0.62Sep 29, 2026
Change
0.1737.78%
Bid0.55
Ask0.7
volume168
Intrest1812
Last Price3.6Sep 29, 2026
Change
0.7417.05%
Bid3
Ask3.5
volume2
Intrest68
Strike
77.5
77.5
Last Price1.28Sep 29, 2026
Change
0.3334.74%
Bid1.2
Ask1.4
volume24
Intrest633
Last Price1.9Sep 29, 2026
Change
0.6826.36%
Bid1.85
Ask2
volume49
Intrest720
Strike
80
80
Last Price2.45Sep 29, 2026
Change
0.6737.64%
Bid2.3
Ask2.5
volume67
Intrest3988
Last Price1.05Sep 29, 2026
Change
0.3726.06%
Bid0.9
Ask1.05
volume36
Intrest1049
Strike
82.5
82.5
Last Price3.61Sep 29, 2026
Change
0.5116.45%
Bid3.8
Ask4.3
volume294
Intrest771
Last Price0.5Sep 29, 2026
Change
0.2533.33%
Bid-
Ask0.5
volume188
Intrest1823
Strike
85
85
Last Price5.48Sep 29, 2026
Change
0.7816.6%
Bid5.3
Ask6.3
volume12
Intrest463
Last Price0.23Sep 29, 2026
Change
0.1641.03%
Bid0.2
Ask0.3
volume326
Intrest940
Strike
87.5
87.5
Last Price6.65Sep 25, 2026
Change
-0%
Bid7.6
Ask8.6
volume0
Intrest252
Last Price0.11Sep 29, 2026
Change
0.0531.25%
Bid0.05
Ask0.15
volume542
Intrest3592
Strike
90
90
Last Price8.07Sep 23, 2026
Change
-0%
Bid10.1
Ask11
volume0
Intrest8
Last Price0.1Sep 29, 2026
Change
0.0323.08%
Bid0.05
Ask0.15
volume18
Intrest1357
Strike
92.5
92.5
Last Price-
Change
-
Bid12.1
Ask13.5
volume0
Intrest0
Last Price0.05Sep 29, 2026
Change
0.0444.44%
Bid-
Ask0.15
volume41
Intrest341
Strike
95
95
Last Price-
Change
-
Bid14.4
Ask16.4
volume0
Intrest0
Last Price0.09Sep 25, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest55
Strike
100
100
Last Price15.6Sep 03, 2026
Change
-0%
Bid19.7
Ask21.2
volume0
Intrest0
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest37
Strike
105
105
Last Price-
Change
-
Bid24.6
Ask26.4
volume0
Intrest0
Last Price0.05Sep 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest558
Strike
110
110
Last Price-
Change
-
Bid29.7
Ask31.5
volume0
Intrest0
Last Price0.1Sep 08, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest5
Strike
115
115
Last Price-
Change
-
Bid34.6
Ask36.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid39.6
Ask41.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved