ADMA Biologics Inc 옵션 체인

ADMANASDAQ

Trade with Public

$11.07

0.393.65%

마지막 업데이트: Oct 19, 4:22 PM

$10.93

0.252.34%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

ADMA Biologics Options

View ADMA Biologics (ADMA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.43

P/C Ratio (OI)

0.26

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

1.021.0

1.0

21.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price7.72Aug 03, 2026

Change

-0%

Bid8

Ask11.9

volume0

Intrest15

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price6.75Aug 03, 2026

Change

-0%

Bid7

Ask10.9

volume0

Intrest10

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price5.8Aug 03, 2026

Change

-0%

Bid6

Ask9.9

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid5

Ask9

volume0

Intrest0

Strike

Last Price0.12Jul 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest35

Last Price5.42Oct 13, 2026

Change

-0%

Bid4

Ask8

volume0

Intrest41

Strike

Last Price0.15Jun 22, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest11

Last Price-

Change

Bid3

Ask7

volume0

Intrest0

Strike

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest3038

Last Price2.35Sep 25, 2026

Change

-0%

Bid2.1

Ask5.9

volume0

Intrest14

Strike

Last Price0.15Oct 12, 2026

Change

-0%

Bid0.05

Ask0.2

volume0

Intrest108

Last Price2.95Oct 14, 2026

Change

-0%

Bid1.15

Ask4.9

volume0

Intrest29

Strike

Last Price0.2Oct 19, 2026

Change

0.0317.65%

Bid0.1

Ask0.2

volume68

Intrest5912

Last Price2.3Oct 19, 2026

Change

0.5531.43%

Bid2.1

Ask2.7

volume1

Intrest159

Strike

Last Price0.22Oct 19, 2026

Change

0.5471.05%

Bid0.05

Ask0.35

volume1

Intrest40

Last Price1.6Oct 19, 2026

Change

0.2417.65%

Bid1.5

Ask1.7

volume8

Intrest366

Strike

Last Price0.65Oct 19, 2026

Change

0.1530%

Bid0.45

Ask0.65

volume41

Intrest498

Last Price1.07Oct 19, 2026

Change

0.2124.42%

Bid1

Ask1.15

volume70

Intrest17551

Strike

Last Price0.9Oct 19, 2026

Change

0.5236.62%

Bid0.8

Ask1

volume14

Intrest11

Last Price0.6Oct 19, 2026

Change

0.023.23%

Bid0.25

Ask0.7

volume50

Intrest289

Strike

Last Price3.02Oct 05, 2026

Change

-0%

Bid1.45

Ask1.6

volume0

Intrest29

Last Price0.38Oct 19, 2026

Change

0.038.57%

Bid0.35

Ask0.4

volume31

Intrest4238

Strike

Last Price3.52Oct 05, 2026

Change

-0%

Bid1.6

Ask3.2

volume0

Intrest7

Last Price0.29Oct 15, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest560

Strike

Last Price5.78May 07, 2026

Change

-0%

Bid2.9

Ask4.1

volume0

Intrest8

Last Price0.15Oct 19, 2026

Change

0.0525%

Bid0.1

Ask0.2

volume45

Intrest968

Strike

Last Price7Mar 30, 2026

Change

-0%

Bid3.7

Ask5.2

volume0

Intrest0

Last Price0.37Jun 17, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest3003

Strike

Last Price-

Change

Bid3.1

Ask7.1

volume0

Intrest0

Last Price0.5Jul 29, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest2

Strike

Last Price8.8May 22, 2026

Change

-0%

Bid4.1

Ask8

volume0

Intrest0

Last Price0.03Oct 19, 2026

Change

0.0770%

Bid-

Ask0.15

volume2

Intrest207

Strike

Last Price-

Change

Bid5.1

Ask9

volume0

Intrest0

Last Price0.05Sep 01, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest13

Strike

Last Price8.9May 04, 2026

Change

-0%

Bid6.1

Ask10

volume0

Intrest0

Last Price0.06May 22, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest10

Strike

Last Price11.32Jul 21, 2026

Change

-0%

Bid7.1

Ask11

volume0

Intrest0

Last Price0.5Apr 10, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest2

Strike

Last Price-

Change

Bid8.1

Ask11.3

volume0

Intrest0

옵션 비정상적인 옵션 활동

ADMA Biologics Options

View ADMA Biologics (ADMA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.43

P/C Ratio (OI)

0.26

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

1.021.0

1.0

21.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price7.72Aug 03, 2026

Change

-0%

Bid8

Ask11.9

volume0

Intrest15

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price6.75Aug 03, 2026

Change

-0%

Bid7

Ask10.9

volume0

Intrest10

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price5.8Aug 03, 2026

Change

-0%

Bid6

Ask9.9

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid5

Ask9

volume0

Intrest0

Strike

Last Price0.12Jul 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest35

Last Price5.42Oct 13, 2026

Change

-0%

Bid4

Ask8

volume0

Intrest41

Strike

Last Price0.15Jun 22, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest11

Last Price-

Change

Bid3

Ask7

volume0

Intrest0

Strike

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest3038

Last Price2.35Sep 25, 2026

Change

-0%

Bid2.1

Ask5.9

volume0

Intrest14

Strike

Last Price0.15Oct 12, 2026

Change

-0%

Bid0.05

Ask0.2

volume0

Intrest108

Last Price2.95Oct 14, 2026

Change

-0%

Bid1.15

Ask4.9

volume0

Intrest29

Strike

Last Price0.2Oct 19, 2026

Change

0.0317.65%

Bid0.1

Ask0.2

volume68

Intrest5912

Last Price2.3Oct 19, 2026

Change

0.5531.43%

Bid2.1

Ask2.7

volume1

Intrest159

Strike

Last Price0.22Oct 19, 2026

Change

0.5471.05%

Bid0.05

Ask0.35

volume1

Intrest40

Last Price1.6Oct 19, 2026

Change

0.2417.65%

Bid1.5

Ask1.7

volume8

Intrest366

Strike

Last Price0.65Oct 19, 2026

Change

0.1530%

Bid0.45

Ask0.65

volume41

Intrest498

Last Price1.07Oct 19, 2026

Change

0.2124.42%

Bid1

Ask1.15

volume70

Intrest17551

Strike

Last Price0.9Oct 19, 2026

Change

0.5236.62%

Bid0.8

Ask1

volume14

Intrest11

Last Price0.6Oct 19, 2026

Change

0.023.23%

Bid0.25

Ask0.7

volume50

Intrest289

Strike

Last Price3.02Oct 05, 2026

Change

-0%

Bid1.45

Ask1.6

volume0

Intrest29

Last Price0.38Oct 19, 2026

Change

0.038.57%

Bid0.35

Ask0.4

volume31

Intrest4238

Strike

Last Price3.52Oct 05, 2026

Change

-0%

Bid1.6

Ask3.2

volume0

Intrest7

Last Price0.29Oct 15, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest560

Strike

Last Price5.78May 07, 2026

Change

-0%

Bid2.9

Ask4.1

volume0

Intrest8

Last Price0.15Oct 19, 2026

Change

0.0525%

Bid0.1

Ask0.2

volume45

Intrest968

Strike

Last Price7Mar 30, 2026

Change

-0%

Bid3.7

Ask5.2

volume0

Intrest0

Last Price0.37Jun 17, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest3003

Strike

Last Price-

Change

Bid3.1

Ask7.1

volume0

Intrest0

Last Price0.5Jul 29, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest2

Strike

Last Price8.8May 22, 2026

Change

-0%

Bid4.1

Ask8

volume0

Intrest0

Last Price0.03Oct 19, 2026

Change

0.0770%

Bid-

Ask0.15

volume2

Intrest207

Strike

Last Price-

Change

Bid5.1

Ask9

volume0

Intrest0

Last Price0.05Sep 01, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest13

Strike

Last Price8.9May 04, 2026

Change

-0%

Bid6.1

Ask10

volume0

Intrest0

Last Price0.06May 22, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest10

Strike

Last Price11.32Jul 21, 2026

Change

-0%

Bid7.1

Ask11

volume0

Intrest0

Last Price0.5Apr 10, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest2

Strike

Last Price-

Change

Bid8.1

Ask11.3

volume0

Intrest0

ADMA Biologics Inc 옵션 체인

ADMA Biologics Options

뉴스

파트너 / 기고자

벤징가 글로벌

ADMA Biologics Options