$20.61
0.673.36%
가까이에: -
$20.61
0.000.00%
시간외: Jun 6, 4:25 PM EDT
Comments
Loading...
ADMA Biologics (NASDAQ:ADMA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 ADMA Biologics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 ADMA Biologics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid9.3
Ask12.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask9.5
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price6.1Jun 06, 2025
Change
0.23.39%
Bid5.2
Ask8.5
volume6
Intrest9
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price5.5May 27, 2025
Change
00%
Bid5.3
Ask7.4
volume0
Intrest39
Strike
15
15
Last Price0.12May 28, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Last Price4.58Jun 06, 2025
Change
0.122.55%
Bid4.3
Ask5.3
volume3
Intrest55
Strike
16
16
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask1
volume0
Intrest128
Last Price3.1Jun 05, 2025
Change
00%
Bid3.3
Ask4.2
volume0
Intrest74
Strike
17
17
Last Price0.09Jun 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1015
Last Price2.3Jun 06, 2025
Change
0.062.68%
Bid2.2
Ask2.95
volume7
Intrest42
Strike
18
18
Last Price0.08Jun 06, 2025
Change
0.0220%
Bid0.05
Ask0.1
volume2
Intrest257
Last Price1.89Jun 06, 2025
Change
0.2817.39%
Bid1.7
Ask1.85
volume21
Intrest899
Strike
19
19
Last Price0.16Jun 06, 2025
Change
0.0936%
Bid0.15
Ask0.25
volume3
Intrest10138
Last Price1.05Jun 06, 2025
Change
0.1617.98%
Bid0.95
Ask1.1
volume37
Intrest2549
Strike
20
20
Last Price0.43Jun 06, 2025
Change
0.2940.28%
Bid0.3
Ask0.5
volume7
Intrest364
Last Price0.5Jun 06, 2025
Change
0.1542.86%
Bid0.45
Ask0.55
volume29
Intrest4535
Strike
21
21
Last Price1.03Jun 06, 2025
Change
0.2519.53%
Bid0.8
Ask1
volume2
Intrest39
Last Price0.2Jun 06, 2025
Change
0.1100%
Bid0.15
Ask0.25
volume19
Intrest875
Strike
22
22
Last Price1.68Jun 06, 2025
Change
0.4721.86%
Bid1.5
Ask1.7
volume2
Intrest43
Last Price0.1Jun 06, 2025
Change
00%
Bid0.05
Ask0.1
volume4
Intrest367
Strike
23
23
Last Price2.63Jun 06, 2025
Change
0.124.36%
Bid2.4
Ask2.55
volume8
Intrest172
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest588
Strike
24
24
Last Price4.26May 19, 2025
Change
00%
Bid3.2
Ask4.6
volume0
Intrest17
Last Price0.05Jun 06, 2025
Change
0.0125%
Bid-
Ask0.05
volume12
Intrest2898
Strike
25
25
Last Price4.95May 20, 2025
Change
00%
Bid2.7
Ask6.3
volume0
Intrest4
Last Price0.04May 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest186
Strike
26
26
Last Price2.9Apr 28, 2025
Change
00%
Bid4.3
Ask7.4
volume0
Intrest0
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest692
Strike
27
27
Last Price3.6Apr 28, 2025
Change
00%
Bid4.7
Ask8
volume0
Intrest5
Last Price0.07May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest69
Strike
28
28
Last Price-
Change
-
Bid6.2
Ask8.5
volume0
Intrest0
Last Price0.54May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest230
Strike
29
29
Last Price-
Change
-
Bid7.1
Ask10.5
volume0
Intrest0
Last Price0.03Jun 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3089
Strike
30
30
Last Price9.9Jun 05, 2025
Change
00%
Bid8.3
Ask10.7
volume0
Intrest50
Last Price0.4May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
31
31
Last Price-
Change
-
Bid8.8
Ask12.5
volume0
Intrest0
Last Price0.06May 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
32
32
Last Price-
Change
-
Bid11
Ask13
volume0
Intrest0
Last Price0.25May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
33
33
Last Price-
Change
-
Bid11.1
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid12.1
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid13.6
Ask16.3
volume0
Intrest0
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest6
Strike
36
36
Last Price-
Change
-
Bid13.9
Ask17.6
volume0
Intrest0
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Strike
37
37
Last Price-
Change
-
Bid14.6
Ask18.6
volume0
Intrest0
Last Price0.1May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
38
38
Last Price-
Change
-
Bid16.1
Ask19.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved