$19.98
-1.22-5.75%
가까이에: -
$20.00
0.020.10%
시간외: 7:59 PM EDT
Comments
Loading...
ADMA Biologics (NASDAQ:ADMA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 ADMA Biologics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 ADMA Biologics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price18.01Apr 21, 2025
Change
00%
Bid15.4
Ask19.1
volume0
Intrest8
Strike
3
3
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price15.8May 08, 2025
Change
00%
Bid13.4
Ask17.1
volume0
Intrest7
Strike
5
5
Last Price0.3Apr 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price10.1May 09, 2025
Change
0.343.26%
Bid9.8
Ask11.4
volume1
Intrest90
Strike
10
10
Last Price0.2Apr 01, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest251
Last Price8.73Apr 09, 2025
Change
00%
Bid7.8
Ask11.1
volume0
Intrest11
Strike
11
11
Last Price0.14Mar 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest13
Last Price11.5May 06, 2025
Change
00%
Bid7.4
Ask8.4
volume0
Intrest47
Strike
12
12
Last Price0.29Mar 05, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest11
Last Price8.2May 08, 2025
Change
00%
Bid6.6
Ask8.3
volume0
Intrest37
Strike
13
13
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest108
Last Price10.12Apr 30, 2025
Change
00%
Bid5.2
Ask7.5
volume0
Intrest89
Strike
14
14
Last Price0.15Apr 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest47
Last Price5.25May 09, 2025
Change
1.0516.67%
Bid4.9
Ask5.2
volume25
Intrest228
Strike
15
15
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest165
Last Price5.7May 08, 2025
Change
00%
Bid3.9
Ask4.1
volume0
Intrest250
Strike
16
16
Last Price0.11May 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1604
Last Price3.2May 09, 2025
Change
1.2127.44%
Bid3
Ask3.1
volume161
Intrest467
Strike
17
17
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.35
volume3
Intrest1122
Last Price2.29May 09, 2025
Change
0.3417.44%
Bid2.05
Ask2.2
volume10
Intrest533
Strike
18
18
Last Price0.1May 09, 2025
Change
0.1560%
Bid0.05
Ask0.1
volume14
Intrest2495
Last Price1.3May 09, 2025
Change
1.2649.22%
Bid1.15
Ask1.35
volume110
Intrest1331
Strike
19
19
Last Price0.25May 09, 2025
Change
0.15150%
Bid0.2
Ask0.25
volume38
Intrest410
Last Price0.85May 09, 2025
Change
1.0555.26%
Bid0.55
Ask0.7
volume74
Intrest770
Strike
20
20
Last Price0.6May 09, 2025
Change
0.35140%
Bid0.55
Ask0.7
volume98
Intrest6228
Last Price0.35May 09, 2025
Change
0.8570.83%
Bid0.2
Ask0.35
volume51
Intrest693
Strike
21
21
Last Price1.18May 09, 2025
Change
0.73162.22%
Bid1.15
Ask1.35
volume27
Intrest1240
Last Price0.15May 09, 2025
Change
0.2764.29%
Bid0.1
Ask0.15
volume189
Intrest5924
Strike
22
22
Last Price1.98May 09, 2025
Change
0.9898%
Bid2
Ask2.2
volume13
Intrest364
Last Price0.1May 09, 2025
Change
0.1560%
Bid0.05
Ask0.1
volume89
Intrest1048
Strike
23
23
Last Price3.02May 09, 2025
Change
1.0754.87%
Bid3
Ask3.2
volume21
Intrest6027
Last Price0.05May 09, 2025
Change
0.0550%
Bid-
Ask0.1
volume49
Intrest649
Strike
24
24
Last Price3.7May 09, 2025
Change
0.8518.68%
Bid3.9
Ask5.1
volume2
Intrest139
Last Price0.05May 09, 2025
Change
0.0550%
Bid-
Ask0.1
volume344
Intrest1644
Strike
25
25
Last Price4.9May 09, 2025
Change
0.4610.36%
Bid4.6
Ask6
volume1
Intrest7
Last Price0.05May 09, 2025
Change
0.0116.67%
Bid-
Ask0.1
volume17
Intrest907
Strike
26
26
Last Price5.2May 08, 2025
Change
00%
Bid5.4
Ask7.3
volume0
Intrest9
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.15
volume2
Intrest228
Strike
27
27
Last Price5.39Apr 15, 2025
Change
00%
Bid5.7
Ask8.9
volume0
Intrest0
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.15
volume50
Intrest2014
Strike
28
28
Last Price7.7May 08, 2025
Change
00%
Bid6.6
Ask9.1
volume0
Intrest3
Last Price0.26May 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest35
Strike
29
29
Last Price-
Change
-
Bid7.6
Ask10.1
volume0
Intrest0
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest860
Strike
30
30
Last Price-
Change
-
Bid8.6
Ask11.9
volume0
Intrest0
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Strike
31
31
Last Price-
Change
-
Bid9.3
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid10.5
Ask13.5
volume0
Intrest0
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Strike
33
33
Last Price-
Change
-
Bid11.5
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid12.6
Ask15.2
volume0
Intrest0
Last Price0.03May 06, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest125
Strike
35
35
Last Price-
Change
-
Bid13.5
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid14.4
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid15.1
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid16.3
Ask19.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved