$18.98
0.392.10%
가까이에: -
$18.78
-0.2-1.05%
시간외: 6:01 PM EDT
Comments
Loading...
ADMA Biologics (NASDAQ:ADMA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 ADMA Biologics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 ADMA Biologics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price8.5Jun 05, 2024
Change
00%
Bid14.5
Ask18.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price14Dec 16, 2024
Change
212.5%
Bid12.4
Ask15.9
volume2
Intrest102
Strike
5
5
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price-
Change
-
Bid11
Ask15.1
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.52Dec 12, 2024
Change
00%
Bid9.4
Ask13.4
volume0
Intrest555
Strike
7.5
7.5
Last Price0.35Jun 28, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest30
Last Price7.58Oct 18, 2024
Change
00%
Bid8
Ask11.9
volume0
Intrest4
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.2Dec 05, 2024
Change
00%
Bid7.2
Ask10.3
volume0
Intrest120
Strike
10
10
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Last Price8.4Dec 11, 2024
Change
00%
Bid6
Ask9.9
volume0
Intrest5
Strike
11
11
Last Price0.06Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest53
Last Price7.27Dec 11, 2024
Change
00%
Bid6.3
Ask6.6
volume0
Intrest206
Strike
12.5
12.5
Last Price0.5Aug 12, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest13
Last Price5.03Dec 16, 2024
Change
0.336.16%
Bid3
Ask5.1
volume150
Intrest311
Strike
14
14
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest14
Last Price3.9Dec 16, 2024
Change
1.0220.73%
Bid3.1
Ask4.3
volume4
Intrest64
Strike
15
15
Last Price0.14Dec 02, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1115
Last Price3.14Dec 16, 2024
Change
0.5621.71%
Bid2.35
Ask3.2
volume1
Intrest162
Strike
16
16
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest73
Last Price1.6Dec 16, 2024
Change
0.2518.52%
Bid1.5
Ask1.65
volume20
Intrest374
Strike
17.5
17.5
Last Price0.14Dec 16, 2024
Change
0.0836.36%
Bid-
Ask0.8
volume1
Intrest733
Last Price0.6Dec 16, 2024
Change
0.1533.33%
Bid0.45
Ask0.65
volume119
Intrest2176
Strike
19
19
Last Price0.55Dec 16, 2024
Change
0.442.11%
Bid0.4
Ask0.65
volume89
Intrest650
Last Price0.25Dec 16, 2024
Change
0.1178.57%
Bid0.2
Ask0.25
volume115
Intrest6801
Strike
20
20
Last Price1.25Dec 16, 2024
Change
0.528.57%
Bid1.15
Ask1.3
volume2
Intrest342
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask0.15
volume17
Intrest383
Strike
21
21
Last Price2.06Dec 16, 2024
Change
0.5922.26%
Bid2
Ask2.2
volume39
Intrest206
Last Price0.05Dec 16, 2024
Change
0.0266.67%
Bid-
Ask0.1
volume49
Intrest1798
Strike
22
22
Last Price3.05Dec 16, 2024
Change
0.3510.29%
Bid2.7
Ask3.3
volume1
Intrest75
Last Price0.03Dec 16, 2024
Change
0.02200%
Bid-
Ask0.05
volume6
Intrest403
Strike
23
23
Last Price4Dec 16, 2024
Change
2.05105.13%
Bid3.5
Ask4.2
volume1
Intrest44
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest156
Strike
24
24
Last Price2.08Nov 08, 2024
Change
00%
Bid3.4
Ask5.9
volume0
Intrest1
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest222
Strike
25
25
Last Price2.95Nov 08, 2024
Change
00%
Bid4.3
Ask8.1
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
26
26
Last Price4.58Nov 21, 2024
Change
00%
Bid5.3
Ask9
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest58
Strike
27
27
Last Price6.8Nov 29, 2024
Change
00%
Bid6.4
Ask10
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest33
Strike
28
28
Last Price-
Change
-
Bid7.3
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid8.3
Ask12
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest67
Strike
30
30
Last Price11Dec 16, 2024
Change
-
Bid9.6
Ask12.7
volume10
Intrest0
© 2024 Benzinga | All Rights Reserved