$16.71
00.00%
프리마켓: 4:00 PM EDT
Comments
Loading...
ADMA Biologics (NASDAQ:ADMA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 ADMA Biologics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 ADMA Biologics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price15Aug 15, 2024
Change
00%
Bid12.5
Ask16.2
volume0
Intrest10
Strike
2.5
2.5
Last Price0.35Aug 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price12.02Jan 13, 2025
Change
00%
Bid10.8
Ask13.3
volume0
Intrest353
Strike
5
5
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest137
Last Price5.69Aug 02, 2024
Change
00%
Bid9
Ask12.6
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.85Jan 14, 2025
Change
00%
Bid7.1
Ask10.1
volume0
Intrest426
Strike
7.5
7.5
Last Price0.5Jun 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price9.49Jan 03, 2025
Change
00%
Bid6.1
Ask9.4
volume0
Intrest58
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.77Jan 15, 2025
Change
00%
Bid4.6
Ask7.1
volume0
Intrest4284
Strike
10
10
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest44
Last Price7.1Jan 03, 2025
Change
00%
Bid4.1
Ask7.7
volume0
Intrest111
Strike
11
11
Last Price0.45Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest60
Last Price4.27Jan 15, 2025
Change
00%
Bid4.1
Ask4.4
volume0
Intrest2299
Strike
12.5
12.5
Last Price0.1Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price2.45Jan 14, 2025
Change
00%
Bid2.6
Ask2.8
volume0
Intrest211
Strike
14
14
Last Price1.23Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price1.8Jan 15, 2025
Change
00%
Bid1.65
Ask1.8
volume0
Intrest3056
Strike
15
15
Last Price0.08Jan 15, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest102
Last Price0.75Jan 15, 2025
Change
00%
Bid0.7
Ask0.9
volume0
Intrest266
Strike
16
16
Last Price0.07Jan 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest457
Last Price0.1Jan 15, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest5567
Strike
17.5
17.5
Last Price0.8Jan 15, 2025
Change
00%
Bid0.8
Ask0.95
volume0
Intrest6166
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5895
Strike
19
19
Last Price2.84Jan 14, 2025
Change
00%
Bid2
Ask2.5
volume0
Intrest288
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest8809
Strike
20
20
Last Price3.36Jan 15, 2025
Change
00%
Bid3.1
Ask3.5
volume0
Intrest160
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2140
Strike
21
21
Last Price2.81Jan 03, 2025
Change
00%
Bid3.9
Ask4.4
volume0
Intrest18
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1649
Strike
22
22
Last Price5.9Jan 14, 2025
Change
00%
Bid4.9
Ask5.8
volume0
Intrest22
Last Price0.26Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest162
Strike
23
23
Last Price4.5Dec 18, 2024
Change
00%
Bid5.4
Ask7.9
volume0
Intrest5
Last Price0.23Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest173
Strike
24
24
Last Price3Nov 13, 2024
Change
00%
Bid6.2
Ask9
volume0
Intrest0
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest177
Strike
25
25
Last Price6.1Jan 03, 2025
Change
00%
Bid6.7
Ask10
volume0
Intrest1
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Strike
26
26
Last Price4.4Nov 11, 2024
Change
00%
Bid7.7
Ask11
volume0
Intrest0
Last Price0.08Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
27
27
Last Price5.3Nov 13, 2024
Change
00%
Bid9.1
Ask12
volume0
Intrest0
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
28
28
Last Price-
Change
-
Bid10.1
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid11.6
Ask14
volume0
Intrest0
Last Price0.17Nov 26, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest85
Strike
30
30
Last Price-
Change
-
Bid12.2
Ask15
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved