$19.04
-1.16-5.74%
가까이에: -
$19.05
0.010.05%
시간외: 5:17 PM EDT
Comments
Loading...
ADMA Biologics (NASDAQ:ADMA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 ADMA Biologics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 ADMA Biologics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price16.7Sep 19, 2024
Change
00%
Bid15.9
Ask19
volume0
Intrest6
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price17.2Nov 12, 2024
Change
00%
Bid13.6
Ask16
volume0
Intrest153
Strike
5
5
Last Price0.25Jul 24, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest9
Last Price15.9Nov 13, 2024
Change
00%
Bid12.2
Ask15.5
volume0
Intrest4
Strike
6
6
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price12.8Nov 14, 2024
Change
00%
Bid10.9
Ask13.5
volume0
Intrest124
Strike
7.5
7.5
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest131
Last Price12.05Nov 14, 2024
Change
00%
Bid9.2
Ask12
volume0
Intrest269
Strike
9
9
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price9.2Nov 15, 2024
Change
2.4521.03%
Bid8.3
Ask11
volume5
Intrest106
Strike
10
10
Last Price0.1Oct 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price10.89Nov 13, 2024
Change
00%
Bid7.3
Ask10
volume0
Intrest102
Strike
11
11
Last Price0.1Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest825
Last Price6.63Nov 15, 2024
Change
2.6728.71%
Bid6.1
Ask8.5
volume5
Intrest527
Strike
12.5
12.5
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest575
Last Price5.2Nov 15, 2024
Change
2.6733.93%
Bid4.3
Ask7
volume34
Intrest417
Strike
14
14
Last Price0.07Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest226
Last Price4Nov 15, 2024
Change
2.8341.43%
Bid3.7
Ask6
volume4
Intrest5
Strike
15
15
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2907
Last Price3Nov 15, 2024
Change
1.228.57%
Bid1.35
Ask5
volume19
Intrest810
Strike
16
16
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest694
Last Price1.6Nov 15, 2024
Change
1.1541.82%
Bid1.5
Ask3.5
volume307
Intrest4183
Strike
17.5
17.5
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest558
Last Price0.15Nov 15, 2024
Change
1.3590%
Bid0.05
Ask0.4
volume372
Intrest614
Strike
19
19
Last Price0.05Nov 15, 2024
Change
0.03150%
Bid-
Ask0.05
volume30
Intrest118
Last Price0.05Nov 15, 2024
Change
0.3587.5%
Bid-
Ask0.05
volume20
Intrest3959
Strike
20
20
Last Price0.85Nov 15, 2024
Change
0.7466.67%
Bid0.1
Ask1.6
volume40
Intrest148
Last Price0.01Nov 15, 2024
Change
0.0480%
Bid-
Ask0.05
volume19
Intrest4083
Strike
21
21
Last Price1.39Nov 15, 2024
Change
0.89178%
Bid-
Ask2.85
volume4
Intrest32
Last Price0.01Nov 15, 2024
Change
0.0480%
Bid-
Ask0.05
volume94
Intrest340
Strike
22
22
Last Price3.02Nov 15, 2024
Change
1.2772.57%
Bid2.45
Ask5.3
volume3
Intrest40
Last Price0.02Nov 15, 2024
Change
0.0250%
Bid-
Ask0.05
volume5
Intrest5932
Strike
23
23
Last Price3.2Nov 15, 2024
Change
0.414.29%
Bid2.9
Ask5
volume1
Intrest30
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest264
Strike
24
24
Last Price3Nov 14, 2024
Change
00%
Bid2.5
Ask6
volume0
Intrest0
Last Price0.09Nov 15, 2024
Change
0.0480%
Bid-
Ask0.4
volume2
Intrest256
Strike
25
25
Last Price4.4Nov 14, 2024
Change
00%
Bid3.5
Ask7
volume0
Intrest15
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Strike
26
26
Last Price-
Change
-
Bid4.5
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid5.5
Ask9
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest179
Strike
28
28
Last Price-
Change
-
Bid6.5
Ask10
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved