ADMA Biologics Inc 옵션 체인

ADMANASDAQ

Trade with Public

Trade with Public

$9.81

가까이에: Sep 23, 5:00 PM EST

$9.82

0.010.1%

시간외: 7:13 PM EST

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션

옵션 비정상적인 옵션 활동

ADMA Biologics Options

View ADMA Biologics (ADMA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.28

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

1.016.0

1.0

16.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price8.36Sep 01, 2026

Change

-0%

Bid6.7

Ask10.7

volume0

Intrest1

Strike

1

1

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

-

Bid5.7

Ask9.7

volume0

Intrest0

Strike

2

2

Last Price-

Change

-

Bid-

Ask1.2

volume0

Intrest0

Last Price-

Change

-

Bid4.7

Ask8.7

volume0

Intrest0

Strike

3

3

Last Price-

Change

-

Bid-

Ask1

volume0

Intrest0

Last Price5.4Sep 01, 2026

Change

-0%

Bid3.7

Ask7.7

volume0

Intrest1

Strike

4

4

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price4.75Aug 26, 2026

Change

-0%

Bid2.7

Ask6.7

volume0

Intrest23

Strike

5

5

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid1.7

Ask4.8

volume0

Intrest0

Strike

6

6

Last Price-

Change

-

Bid-

Ask1

volume0

Intrest0

Last Price-

Change

-

Bid1.65

Ask3.6

volume0

Intrest0

Strike

7

7

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price1.8Sep 22, 2026

Change

-0%

Bid1.35

Ask2.45

volume0

Intrest78

Strike

8

8

Last Price0.04Sep 21, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest7

Last Price0.75Sep 21, 2026

Change

-0%

Bid0.75

Ask1.35

volume0

Intrest47

Strike

9

9

Last Price0.2Sep 22, 2026

Change

-0%

Bid0.15

Ask0.25

volume0

Intrest174

Last Price0.4Sep 22, 2026

Change

-0%

Bid0.35

Ask0.5

volume0

Intrest531

Strike

10

10

Last Price0.63Sep 22, 2026

Change

-0%

Bid0.15

Ask0.95

volume0

Intrest40

Last Price0.13Sep 22, 2026

Change

-0%

Bid0.05

Ask0.75

volume0

Intrest25

Strike

11

11

Last Price-

Change

-

Bid1.05

Ask1.9

volume0

Intrest0

Last Price0.05Sep 22, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest0

Strike

12

12

Last Price-

Change

-

Bid1.9

Ask3.2

volume0

Intrest0

Last Price0.05Sep 08, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest5

Strike

13

13

Last Price-

Change

-

Bid2.15

Ask4.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1

volume0

Intrest0

Strike

14

14

Last Price-

Change

-

Bid2.9

Ask6.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

15

15

Last Price-

Change

-

Bid4.2

Ask6.5

volume0

Intrest0

Last Price0.05Sep 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest0

Strike

16

16

Last Price-

Change

-

Bid4.3

Ask8.3

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved