$9.54
0.202.14%
가까이에: Aug 18, 5:00 PM EST
$9.54
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
화요일, 8월 18
ADMA Biologics Inc 옵션 체인
ADMANASDAQ
ADMA Biologics Options
View ADMA Biologics (ADMA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.40
P/C Ratio (OI)
0.31
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price8.15Aug 05, 2026
Change
-0%
Bid6.4
Ask10.5
volume0
Intrest48
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.8Aug 03, 2026
Change
-0%
Bid6.6
Ask8.1
volume0
Intrest34
Strike
2
2
Last Price0.03Aug 04, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price5.65Aug 03, 2026
Change
-0%
Bid4.4
Ask8.5
volume0
Intrest6
Strike
3
3
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price6Aug 06, 2026
Change
-0%
Bid4
Ask6
volume0
Intrest2
Strike
4
4
Last Price0.15Aug 06, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price4.25Aug 05, 2026
Change
-0%
Bid3.8
Ask4.9
volume0
Intrest21
Strike
5
5
Last Price0.08Aug 11, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest19
Last Price4Aug 11, 2026
Change
-0%
Bid3.2
Ask4.1
volume0
Intrest56
Strike
6
6
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest2539
Last Price2.85Aug 12, 2026
Change
-0%
Bid2.05
Ask2.7
volume0
Intrest22
Strike
7
7
Last Price0.07Aug 06, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest58
Last Price1.6Aug 18, 2026
Change
0.16.67%
Bid0.95
Ask1.6
volume26
Intrest90
Strike
8
8
Last Price0.05Aug 18, 2026
Change
0.0861.54%
Bid-
Ask0.1
volume1
Intrest466
Last Price0.5Aug 18, 2026
Change
0.0511.11%
Bid0.45
Ask0.6
volume14
Intrest3417
Strike
9
9
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1064
Last Price0.07Aug 18, 2026
Change
0.0240%
Bid0.05
Ask0.1
volume39
Intrest1121
Strike
10
10
Last Price0.7Aug 13, 2026
Change
-0%
Bid0.45
Ask0.85
volume0
Intrest1143
Last Price0.04Aug 18, 2026
Change
0.0120%
Bid-
Ask0.05
volume1
Intrest2884
Strike
11
11
Last Price1.62Aug 14, 2026
Change
-0%
Bid0.5
Ask2.05
volume0
Intrest166
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1287
Strike
12
12
Last Price2.17Aug 11, 2026
Change
-0%
Bid1.7
Ask3.6
volume0
Intrest11
Last Price0.05Jul 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1118
Strike
13
13
Last Price5.08Jun 09, 2026
Change
-0%
Bid2.25
Ask4.9
volume0
Intrest2
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest22
Strike
14
14
Last Price3.79Apr 22, 2026
Change
-0%
Bid3.2
Ask6
volume0
Intrest1
Last Price0.08Aug 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest150
Strike
15
15
Last Price6.95May 22, 2026
Change
-0%
Bid4.3
Ask7
volume0
Intrest0
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2570
Strike
16
16
Last Price7.9May 22, 2026
Change
-0%
Bid4.5
Ask8.6
volume0
Intrest3
Last Price0.04Aug 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1472
Strike
17
17
Last Price8.87May 22, 2026
Change
-0%
Bid5.5
Ask9.6
volume0
Intrest0
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest151
Strike
18
18
Last Price9.4Mar 27, 2026
Change
-0%
Bid6.5
Ask10.6
volume0
Intrest0
Last Price0.01Aug 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Strike
19
19
Last Price8.6May 01, 2026
Change
-0%
Bid7.5
Ask11.6
volume0
Intrest0
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest536
Strike
20
20
Last Price11.68Jun 12, 2026
Change
-0%
Bid8.5
Ask12.6
volume0
Intrest0
Last Price0.03Aug 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest18
Strike
21
21
Last Price12.84Jun 12, 2026
Change
-0%
Bid9.5
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest21
Strike
22
22
Last Price-
Change
-
Bid10.5
Ask14.6
volume0
Intrest0
Last Price0.03Aug 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Strike
23
23
Last Price14.85Jun 12, 2026
Change
-0%
Bid11.5
Ask15.6
volume0
Intrest0
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest3
Strike
24
24
Last Price15.84Jun 12, 2026
Change
-0%
Bid13.5
Ask15.9
volume0
Intrest0
Last Price0.2Mar 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Strike
25
25
Last Price16.87Jun 11, 2026
Change
-0%
Bid14.7
Ask16.7
volume0
Intrest0
Last Price0.1Aug 05, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
26
26
Last Price-
Change
-
Bid15.7
Ask17.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved