$21.31
0.080.38%
가까이에: -
$21.31
0.000.00%
시간외: 7:54 PM EDT
Comments
Loading...
ADMA Biologics (NASDAQ:ADMA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 ADMA Biologics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 ADMA Biologics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid11.9
Ask14.7
volume0
Intrest0
Strike
8
8
Last Price0.1Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid10.4
Ask13.4
volume0
Intrest0
Strike
9
9
Last Price0.22Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price10.8Apr 16, 2025
Change
00%
Bid10.6
Ask12.2
volume0
Intrest21
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask10.8
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price5.79Apr 07, 2025
Change
00%
Bid8.5
Ask9.6
volume0
Intrest41
Strike
12
12
Last Price0.17Mar 04, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest0
Last Price6.36Mar 31, 2025
Change
00%
Bid7.8
Ask8.6
volume0
Intrest24
Strike
13
13
Last Price0.15Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Last Price7.05Apr 14, 2025
Change
00%
Bid6.9
Ask8
volume0
Intrest42
Strike
14
14
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest175
Last Price6.05Apr 17, 2025
Change
0.365.62%
Bid6.2
Ask6.4
volume1
Intrest517
Strike
15
15
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price5.22Apr 17, 2025
Change
0.173.37%
Bid4.9
Ask5.4
volume4
Intrest57
Strike
16
16
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest902
Last Price4Apr 17, 2025
Change
0.613.04%
Bid4.2
Ask4.4
volume11
Intrest1091
Strike
17
17
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest275
Last Price2.75Apr 17, 2025
Change
0.6519.12%
Bid3.2
Ask3.4
volume56
Intrest409
Strike
18
18
Last Price0.02Apr 17, 2025
Change
0.01100%
Bid-
Ask0.05
volume1
Intrest283
Last Price2.24Apr 17, 2025
Change
0.2311.44%
Bid2.2
Ask2.4
volume53
Intrest2361
Strike
19
19
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest190
Last Price1.3Apr 17, 2025
Change
0.685.71%
Bid0.6
Ask1.7
volume134
Intrest1906
Strike
20
20
Last Price0.01Apr 17, 2025
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest396
Last Price0.3Apr 17, 2025
Change
0.0942.86%
Bid0.25
Ask0.4
volume365
Intrest557
Strike
21
21
Last Price0.3Apr 17, 2025
Change
0.150%
Bid-
Ask0.05
volume18
Intrest96
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume70
Intrest1090
Strike
22
22
Last Price0.7Apr 17, 2025
Change
0.057.69%
Bid-
Ask2.15
volume25
Intrest230
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest220
Strike
23
23
Last Price1.3Apr 17, 2025
Change
0.1412.07%
Bid0.45
Ask3
volume2
Intrest3
Last Price0.01Apr 17, 2025
Change
0.0480%
Bid-
Ask0.05
volume5
Intrest231
Strike
24
24
Last Price4.18Mar 20, 2025
Change
00%
Bid1
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price7Apr 04, 2025
Change
00%
Bid1.95
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid2.6
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid3.9
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid4.7
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid5.7
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price8.6Mar 28, 2025
Change
00%
Bid6.9
Ask10.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved