$15.84
-0.24-1.49%
가까이에: -
$15.76
-0.08-0.53%
시간외: Feb 21, 6:14 PM EDT
Comments
Loading...
ADMA Biologics (NASDAQ:ADMA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 ADMA Biologics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 ADMA Biologics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price8.89Jan 16, 2025
Change
00%
Bid5.9
Ask9.6
volume0
Intrest2
Strike
8
8
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask8.8
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price6.24Feb 21, 2025
Change
0.060.95%
Bid5.7
Ask6.3
volume2
Intrest49
Strike
10
10
Last Price0.2Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price5.2Feb 19, 2025
Change
00%
Bid4.2
Ask6.3
volume0
Intrest94
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price3.93Feb 21, 2025
Change
0.37.09%
Bid3.9
Ask4.1
volume1
Intrest110
Strike
12
12
Last Price0.17Feb 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price3.2Feb 21, 2025
Change
0.13.23%
Bid3
Ask3.3
volume4
Intrest26
Strike
13
13
Last Price0.3Feb 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest33
Last Price2.45Feb 21, 2025
Change
0.052%
Bid2.3
Ask2.55
volume3
Intrest63
Strike
14
14
Last Price0.45Feb 20, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest207
Last Price1.78Feb 21, 2025
Change
0.137.88%
Bid1.6
Ask1.85
volume20
Intrest547
Strike
15
15
Last Price0.9Feb 21, 2025
Change
0.1520%
Bid0.75
Ask1
volume8
Intrest1638
Last Price1.3Feb 21, 2025
Change
0.117.8%
Bid1.2
Ask1.3
volume148
Intrest174
Strike
16
16
Last Price1.54Feb 21, 2025
Change
0.2115.79%
Bid1.3
Ask1.45
volume6
Intrest43
Last Price0.85Feb 21, 2025
Change
0.088.6%
Bid0.75
Ask0.9
volume284
Intrest1013
Strike
17
17
Last Price1.95Feb 21, 2025
Change
0.052.5%
Bid1.25
Ask2.7
volume4
Intrest34
Last Price0.55Feb 21, 2025
Change
0.058.33%
Bid0.45
Ask0.6
volume17
Intrest267
Strike
18
18
Last Price2.4Feb 19, 2025
Change
00%
Bid0.5
Ask3.9
volume0
Intrest33
Last Price0.4Feb 21, 2025
Change
0.012.56%
Bid0.3
Ask0.45
volume2
Intrest613
Strike
19
19
Last Price3.1Jan 29, 2025
Change
00%
Bid2.1
Ask5.2
volume0
Intrest4
Last Price0.25Feb 21, 2025
Change
0.028.7%
Bid0.15
Ask0.25
volume27
Intrest781
Strike
20
20
Last Price4.25Feb 20, 2025
Change
00%
Bid3.7
Ask6.1
volume0
Intrest10
Last Price0.15Feb 20, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest33
Strike
21
21
Last Price5.2Feb 12, 2025
Change
00%
Bid3.5
Ask6.8
volume0
Intrest5
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask0.1
volume9
Intrest105
Strike
22
22
Last Price-
Change
-
Bid4.2
Ask7.9
volume0
Intrest0
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Strike
23
23
Last Price-
Change
-
Bid6.2
Ask8.7
volume0
Intrest0
Last Price0.41Feb 14, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Strike
24
24
Last Price-
Change
-
Bid7.2
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.1
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.9
Ask15.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved