Adient Options
View Adient (ADNT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid14.7
Ask17.4
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid12.2
Ask15
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid10.1
Ask12.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid7.7
Ask9.4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid5.1
Ask6.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price3Oct 12, 2026
Bid2.9
Ask4.1
volume0
Intrest13
Last Price0.35Oct 06, 2026
Bid-
Ask0.5
volume0
Intrest1290
Last Price1.87Oct 16, 2026
Bid1.4
Ask1.75
volume7
Intrest15
Last Price0.9Oct 16, 2026
Bid0.75
Ask1
volume5
Intrest127
Last Price0.6Oct 15, 2026
Bid0.3
Ask0.8
volume0
Intrest11
Last Price-
Bid1.8
Ask2.65
volume0
Intrest0
Last Price0.2Sep 21, 2026
Bid-
Ask0.4
volume0
Intrest18
Last Price-
Bid3.7
Ask4.9
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid6
Ask7.4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid10.5
Ask12.9
volume0
Intrest0
