$288.50
-7.07-2.39%
가까이에: -
$288.39
-0.11-0.04%
시간외: 7:18 PM EDT
Comments
Loading...
Automatic Data Processing (NASDAQ:ADP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Automatic Data Processing의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Automatic Data Processing에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid127.3
Ask131
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid121.6
Ask126
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid117.3
Ask121
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid112.4
Ask116
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid106.6
Ask111
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid101.9
Ask106
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid97.3
Ask101
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid92.3
Ask96
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid86.5
Ask91
volume0
Intrest0
Strike
200
200
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest61
Last Price-
Change
-
Bid82.3
Ask86
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid76.8
Ask81
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid72.3
Ask76
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid67.2
Ask71
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid62.3
Ask66
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid56.5
Ask61
volume0
Intrest0
Strike
230
230
Last Price0.03Nov 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid51.7
Ask56
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid47.4
Ask51
volume0
Intrest0
Strike
240
240
Last Price0.07Dec 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid41.8
Ask46
volume0
Intrest0
Strike
245
245
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price53.65Dec 11, 2024
Change
00%
Bid37.4
Ask41
volume0
Intrest0
Strike
250
250
Last Price0.15Dec 13, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest71
Last Price-
Change
-
Bid32.4
Ask36
volume0
Intrest0
Strike
255
255
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Last Price44.09Dec 11, 2024
Change
00%
Bid27.3
Ask31
volume0
Intrest0
Strike
260
260
Last Price0.05Dec 18, 2024
Change
0.0550%
Bid-
Ask0.65
volume1
Intrest80
Last Price-
Change
-
Bid21.8
Ask26.5
volume0
Intrest0
Strike
265
265
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest31
Last Price33.35Dec 11, 2024
Change
00%
Bid17
Ask21.5
volume0
Intrest0
Strike
270
270
Last Price0.14Dec 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest40
Last Price-
Change
-
Bid12.4
Ask16.5
volume0
Intrest0
Strike
275
275
Last Price0.08Dec 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Last Price-
Change
-
Bid9.7
Ask14
volume0
Intrest0
Strike
277.5
277.5
Last Price0.23Dec 13, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest72
Last Price20.1Dec 12, 2024
Change
00%
Bid7.2
Ask11.5
volume0
Intrest0
Strike
280
280
Last Price0.34Dec 02, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest41
Last Price17Dec 12, 2024
Change
00%
Bid4.9
Ask9.5
volume0
Intrest0
Strike
282.5
282.5
Last Price0.35Dec 13, 2024
Change
00%
Bid0.1
Ask4.9
volume0
Intrest13
Last Price-
Change
-
Bid4.3
Ask6
volume0
Intrest0
Strike
285
285
Last Price0.35Dec 18, 2024
Change
0.1575%
Bid0.05
Ask4.9
volume5
Intrest7
Last Price-
Change
-
Bid1.8
Ask5
volume0
Intrest0
Strike
287.5
287.5
Last Price0.45Dec 13, 2024
Change
00%
Bid1.8
Ask3.9
volume0
Intrest13
Last Price2.75Dec 18, 2024
Change
7.0371.88%
Bid1
Ask3
volume5
Intrest0
Strike
290
290
Last Price1.8Dec 18, 2024
Change
0.9100%
Bid1.5
Ask6
volume24
Intrest108
Last Price2.37Dec 18, 2024
Change
4.9267.49%
Bid0.3
Ask2.5
volume2
Intrest2
Strike
292.5
292.5
Last Price2.55Dec 18, 2024
Change
1.6168.42%
Bid3
Ask7.3
volume7
Intrest77
Last Price1.35Dec 18, 2024
Change
1.552.63%
Bid0.45
Ask3.2
volume18
Intrest46
Strike
295
295
Last Price6.6Dec 18, 2024
Change
4.55221.95%
Bid4.6
Ask8.9
volume11
Intrest126
Last Price0.65Dec 18, 2024
Change
1.0561.76%
Bid0.1
Ask0.75
volume884
Intrest130
Strike
297.5
297.5
Last Price4.13Dec 18, 2024
Change
1.5358.85%
Bid7
Ask10.5
volume7
Intrest168
Last Price0.4Dec 18, 2024
Change
0.8568%
Bid-
Ask4.3
volume870
Intrest1174
Strike
300
300
Last Price6.03Dec 18, 2024
Change
1.2325.63%
Bid9
Ask13.7
volume1
Intrest215
Last Price0.4Dec 18, 2024
Change
0.342.86%
Bid-
Ask3.7
volume10
Intrest341
Strike
302.5
302.5
Last Price10.1Dec 18, 2024
Change
3.860.32%
Bid11.5
Ask15.9
volume2
Intrest29
Last Price0.22Dec 18, 2024
Change
0.2351.11%
Bid0.1
Ask0.65
volume42
Intrest167
Strike
305
305
Last Price12.5Dec 18, 2024
Change
4.760.26%
Bid14
Ask17.3
volume2
Intrest38
Last Price0.25Dec 17, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest115
Strike
307.5
307.5
Last Price10.38Dec 16, 2024
Change
00%
Bid16.5
Ask19.9
volume0
Intrest1
Last Price0.14Dec 18, 2024
Change
0.08133.33%
Bid-
Ask0.3
volume1
Intrest454
Strike
310
310
Last Price13.51Dec 13, 2024
Change
00%
Bid19
Ask22.6
volume0
Intrest17
Last Price0.15Dec 16, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest128
Strike
312.5
312.5
Last Price-
Change
-
Bid21.5
Ask25.9
volume0
Intrest0
Last Price0.15Dec 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest165
Strike
315
315
Last Price-
Change
-
Bid24.1
Ask28.7
volume0
Intrest0
Last Price0.06Dec 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest254
Strike
317.5
317.5
Last Price-
Change
-
Bid26.5
Ask30
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask4.8
volume2
Intrest535
Strike
320
320
Last Price21.08Nov 15, 2024
Change
00%
Bid29
Ask33.2
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Strike
325
325
Last Price-
Change
-
Bid34
Ask37.6
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Strike
330
330
Last Price-
Change
-
Bid39.1
Ask43.7
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
335
335
Last Price-
Change
-
Bid44
Ask47.9
volume0
Intrest0
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
340
340
Last Price-
Change
-
Bid49
Ask53.5
volume0
Intrest0
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
345
345
Last Price-
Change
-
Bid54
Ask58.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid59
Ask62.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid64
Ask67.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid69
Ask73.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid74
Ask78.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid79
Ask83.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid84
Ask88
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid89
Ask93.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid99
Ask102.9
volume0
Intrest0
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest70
Strike
400
400
Last Price-
Change
-
Bid109
Ask113.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid119
Ask123.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid129
Ask132.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid139
Ask142.7
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved