$287.48
2.800.98%
가까이에: Aug 28, 5:00 PM EST
$287.48
N/A
시간외: Aug 28, 4:00 PM EST
Benzinga
Benzinga
Benzinga
일요일, 8월 30
Automatic Data Processing Inc 옵션 체인
ADPNASDAQ
배당금: 배당락일은 12일 후입니다
Automatic Data Processing Options
View Automatic Data Processing (ADP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.29
P/C Ratio (OI)
1.24
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid160.4
Ask164.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid155.4
Ask158.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid150.5
Ask153.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid145.5
Ask149
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid140.5
Ask144.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid135.5
Ask139
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid130.5
Ask134.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid125.5
Ask129.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid120.5
Ask124.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid115.5
Ask119.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid110.5
Ask114
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid105.5
Ask109
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid100.5
Ask104.3
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid95.5
Ask99.1
volume0
Intrest0
Strike
190
190
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest52
Last Price-
Change
-
Bid90.5
Ask94.3
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid85.5
Ask88.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid80.5
Ask84.5
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid75.5
Ask79.1
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid70.5
Ask74.4
volume0
Intrest0
Strike
215
215
Last Price0.9Jul 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price58.55Aug 19, 2026
Change
-0%
Bid65.5
Ask69.4
volume0
Intrest0
Strike
220
220
Last Price1.05Jul 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price55.55Aug 20, 2026
Change
-0%
Bid60.5
Ask64.1
volume0
Intrest1
Strike
225
225
Last Price0.65Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price53.58Aug 24, 2026
Change
-0%
Bid55.5
Ask59.1
volume0
Intrest3
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price41.98Jul 29, 2026
Change
-0%
Bid50.6
Ask54.5
volume0
Intrest3
Strike
235
235
Last Price1.53Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price27.35Aug 17, 2026
Change
-0%
Bid45.6
Ask49.1
volume0
Intrest3
Strike
240
240
Last Price0.47Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price31.9Aug 19, 2026
Change
-0%
Bid41.3
Ask44.6
volume0
Intrest4
Strike
245
245
Last Price1.25Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Change
-
Bid38.1
Ask42.1
volume0
Intrest0
Strike
247.5
247.5
Last Price0.33Aug 25, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Last Price33.75Aug 24, 2026
Change
-0%
Bid35.6
Ask39.5
volume0
Intrest15
Strike
250
250
Last Price1.08Aug 25, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest342
Last Price30.94Aug 24, 2026
Change
-0%
Bid33.1
Ask36.6
volume0
Intrest16
Strike
252.5
252.5
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price28.8Aug 24, 2026
Change
-0%
Bid30.6
Ask34.2
volume0
Intrest17
Strike
255
255
Last Price1.23Aug 25, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest2
Last Price30.26Aug 28, 2026
Change
4.2416.3%
Bid28.1
Ask31.7
volume1
Intrest17
Strike
257.5
257.5
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price22.75Aug 26, 2026
Change
-0%
Bid26.2
Ask28.9
volume0
Intrest5
Strike
260
260
Last Price0.24Aug 27, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest28
Last Price10.31Aug 17, 2026
Change
-0%
Bid23.9
Ask26.5
volume0
Intrest1
Strike
262.5
262.5
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price17.89Aug 26, 2026
Change
-0%
Bid21.5
Ask24.1
volume0
Intrest6
Strike
265
265
Last Price0.15Aug 28, 2026
Change
0.2663.41%
Bid-
Ask0.7
volume5
Intrest22
Last Price16.75Aug 27, 2026
Change
-0%
Bid19
Ask21.1
volume0
Intrest10
Strike
267.5
267.5
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price17.45Aug 28, 2026
Change
2.9520.34%
Bid16.6
Ask19.2
volume16
Intrest19
Strike
270
270
Last Price0.25Aug 28, 2026
Change
1.0380.47%
Bid-
Ask0.5
volume8
Intrest14
Last Price-
Change
-
Bid15.1
Ask16.7
volume0
Intrest0
Strike
272.5
272.5
Last Price0.5Aug 28, 2026
Change
0.9565.52%
Bid0.3
Ask0.6
volume6
Intrest10
Last Price10.2Aug 26, 2026
Change
-0%
Bid11.1
Ask15.2
volume0
Intrest20
Strike
275
275
Last Price0.65Aug 28, 2026
Change
0.6550%
Bid-
Ask1.5
volume4
Intrest30
Last Price9.59Aug 27, 2026
Change
-0%
Bid9.6
Ask11.7
volume0
Intrest1
Strike
277.5
277.5
Last Price1.05Aug 28, 2026
Change
0.6939.66%
Bid0.15
Ask1.4
volume8
Intrest10
Last Price8.38Aug 28, 2026
Change
0.9412.63%
Bid6.7
Ask10.2
volume2
Intrest13
Strike
280
280
Last Price1.26Aug 28, 2026
Change
1.1547.72%
Bid0.05
Ask2.45
volume16
Intrest11
Last Price7.79Aug 28, 2026
Change
1.9232.71%
Bid4.7
Ask8.2
volume3
Intrest9
Strike
282.5
282.5
Last Price2.2Aug 28, 2026
Change
0.826.67%
Bid0.4
Ask3.5
volume9
Intrest26
Last Price5.2Aug 28, 2026
Change
0.48.33%
Bid4.3
Ask6.6
volume78
Intrest114
Strike
285
285
Last Price2.49Aug 28, 2026
Change
1.5538.37%
Bid1.9
Ask3.1
volume8
Intrest35
Last Price3.72Aug 28, 2026
Change
0.5312.47%
Bid3.1
Ask5.6
volume154
Intrest11
Strike
287.5
287.5
Last Price-
Change
-
Bid2.3
Ask5.8
volume0
Intrest0
Last Price2.5Aug 28, 2026
Change
0.5317.49%
Bid1.3
Ask4.8
volume30
Intrest25
Strike
290
290
Last Price-
Change
-
Bid3.7
Ask7.1
volume0
Intrest0
Last Price1.78Aug 28, 2026
Change
0.031.71%
Bid0.45
Ask3.6
volume1
Intrest1
Strike
292.5
292.5
Last Price-
Change
-
Bid6.2
Ask8.8
volume0
Intrest0
Last Price1.15Aug 28, 2026
Change
0.18%
Bid-
Ask2.9
volume82
Intrest377
Strike
295
295
Last Price-
Change
-
Bid7.3
Ask10.6
volume0
Intrest0
Last Price0.95Aug 28, 2026
Change
0.1312.04%
Bid-
Ask2.25
volume1
Intrest2
Strike
297.5
297.5
Last Price-
Change
-
Bid8.8
Ask12.7
volume0
Intrest0
Last Price0.61Aug 27, 2026
Change
-0%
Bid0.1
Ask1.3
volume0
Intrest5
Strike
300
300
Last Price-
Change
-
Bid11.8
Ask14.3
volume0
Intrest0
Last Price0.3Aug 28, 2026
Change
0.4258.33%
Bid0.15
Ask0.75
volume2
Intrest7
Strike
302.5
302.5
Last Price-
Change
-
Bid13.8
Ask16.9
volume0
Intrest0
Last Price0.27Aug 28, 2026
Change
0.3657.14%
Bid-
Ask0.7
volume7
Intrest3
Strike
305
305
Last Price-
Change
-
Bid16.5
Ask19.8
volume0
Intrest0
Last Price0.25Aug 27, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest1
Strike
307.5
307.5
Last Price-
Change
-
Bid18.9
Ask22.2
volume0
Intrest0
Last Price0.1Aug 25, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest11
Strike
310
310
Last Price-
Change
-
Bid21.1
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
312.5
312.5
Last Price25.97Aug 28, 2026
Change
-
Bid23.9
Ask26.4
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid25.8
Ask29.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
317.5
317.5
Last Price-
Change
-
Bid28.6
Ask32.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid31.1
Ask34.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid36.1
Ask39.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid41.1
Ask44.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid46.1
Ask49.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid50.6
Ask54.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid55.8
Ask59.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid60.6
Ask64.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved