$263.30
-0.37-0.14%
마지막 업데이트: Sep 28, 12:52 PM
Benzinga
Benzinga
Benzinga
월요일, 9월 28
Automatic Data Processing Inc 옵션 체인
ADPNASDAQ
Automatic Data Processing Options
View Automatic Data Processing (ADP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.75
P/C Ratio (OI)
1.21
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid121.7
Ask124.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid116.7
Ask120.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid111.7
Ask115.7
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid106.7
Ask110.6
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid102.3
Ask105.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid96.5
Ask100.7
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid92
Ask95.6
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid87.5
Ask90.6
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid82.5
Ask85.6
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid77.4
Ask80.1
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid72.5
Ask75.6
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid67.5
Ask70.2
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid62.4
Ask65.6
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid56.9
Ask60.2
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid52.4
Ask55.2
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid47.7
Ask50.4
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price44.42Sep 23, 2026
Change
-0%
Bid42.7
Ask45.3
volume0
Intrest2
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid37.7
Ask40.4
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price32.04Sep 24, 2026
Change
-0%
Bid32.8
Ask35.3
volume0
Intrest2
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask30.2
volume0
Intrest0
Strike
235
235
Last Price0.28Sep 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price37.14Sep 16, 2026
Change
-0%
Bid22.8
Ask25.5
volume0
Intrest2
Strike
240
240
Last Price0.42Sep 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid20.3
Ask23
volume0
Intrest0
Strike
242.5
242.5
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask20.5
volume0
Intrest0
Strike
245
245
Last Price0.5Sep 23, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest25
Last Price-
Change
-
Bid15.4
Ask18.1
volume0
Intrest0
Strike
247.5
247.5
Last Price0.2Sep 25, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest3
Last Price26.95Sep 16, 2026
Change
-0%
Bid13
Ask15.5
volume0
Intrest2
Strike
250
250
Last Price1.85Sep 08, 2026
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest7
Last Price-
Change
-
Bid11
Ask13.2
volume0
Intrest0
Strike
252.5
252.5
Last Price0.6Sep 25, 2026
Change
-0%
Bid0.3
Ask1.25
volume0
Intrest11
Last Price9.9Sep 28, 2026
Change
5.2534.65%
Bid8.8
Ask11
volume1
Intrest2
Strike
255
255
Last Price0.9Sep 28, 2026
Change
0.088.16%
Bid0.55
Ask0.8
volume4
Intrest29
Last Price7.55Sep 28, 2026
Change
0.45.59%
Bid7.1
Ask8.1
volume1
Intrest1
Strike
257.5
257.5
Last Price1.19Sep 28, 2026
Change
0.1511.19%
Bid0.95
Ask1.3
volume3
Intrest8
Last Price5.4Sep 28, 2026
Change
0.7512.2%
Bid5.3
Ask5.8
volume1
Intrest109
Strike
260
260
Last Price1.96Sep 25, 2026
Change
-0%
Bid1.6
Ask2.05
volume0
Intrest899
Last Price4.3Sep 25, 2026
Change
-0%
Bid3.7
Ask4.3
volume0
Intrest374
Strike
262.5
262.5
Last Price3.1Sep 25, 2026
Change
-0%
Bid2.4
Ask3
volume0
Intrest101
Last Price3.06Sep 28, 2026
Change
0.247.27%
Bid2.5
Ask3.1
volume3
Intrest7
Strike
265
265
Last Price5.64Sep 28, 2026
Change
1.2428.18%
Bid3.6
Ask4.1
volume1
Intrest291
Last Price1.73Sep 28, 2026
Change
0.5223.11%
Bid1.55
Ask2.15
volume5
Intrest4
Strike
267.5
267.5
Last Price-
Change
-
Bid5.2
Ask6
volume0
Intrest0
Last Price1.25Sep 28, 2026
Change
0.319.35%
Bid1
Ask1.2
volume19
Intrest6
Strike
270
270
Last Price7Sep 28, 2026
Change
0.34.11%
Bid7.2
Ask7.8
volume1
Intrest13
Last Price0.75Sep 28, 2026
Change
0.328.57%
Bid0.65
Ask0.9
volume10
Intrest20
Strike
272.5
272.5
Last Price7.6Sep 22, 2026
Change
-0%
Bid8
Ask10.6
volume0
Intrest0
Last Price0.5Sep 28, 2026
Change
0.059.09%
Bid0.45
Ask0.55
volume111
Intrest32
Strike
275
275
Last Price11.56Sep 28, 2026
Change
3.4141.84%
Bid10.6
Ask12.5
volume5
Intrest9
Last Price0.35Sep 28, 2026
Change
0.2137.5%
Bid0.25
Ask0.4
volume65
Intrest33
Strike
277.5
277.5
Last Price-
Change
-
Bid12.6
Ask15.1
volume0
Intrest0
Last Price0.45Sep 28, 2026
Change
0.128.57%
Bid0.05
Ask0.45
volume4
Intrest26
Strike
280
280
Last Price16.18Sep 28, 2026
Change
4.4137.47%
Bid15.2
Ask17.2
volume5
Intrest6
Last Price0.1Sep 28, 2026
Change
-
Bid0.05
Ask0.15
volume2
Intrest0
Strike
282.5
282.5
Last Price14.62Sep 22, 2026
Change
-0%
Bid17.5
Ask19.9
volume0
Intrest1
Last Price0.41Sep 23, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest11
Strike
285
285
Last Price-
Change
-
Bid19.6
Ask22.4
volume0
Intrest0
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest3
Strike
287.5
287.5
Last Price-
Change
-
Bid22.6
Ask24.9
volume0
Intrest0
Last Price1.1Sep 28, 2026
Change
0.583.33%
Bid-
Ask1
volume1
Intrest25
Strike
290
290
Last Price-
Change
-
Bid24.8
Ask27.4
volume0
Intrest0
Last Price0.55Sep 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
292.5
292.5
Last Price-
Change
-
Bid27.3
Ask29.9
volume0
Intrest0
Last Price1.78Sep 15, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest54
Strike
295
295
Last Price-
Change
-
Bid29.6
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
297.5
297.5
Last Price-
Change
-
Bid32.2
Ask34.9
volume0
Intrest0
Last Price0.1Sep 23, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest127
Strike
300
300
Last Price-
Change
-
Bid34.9
Ask37.4
volume0
Intrest0
Last Price2.7Aug 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Strike
305
305
Last Price-
Change
-
Bid39.7
Ask43
volume0
Intrest0
Last Price1.71Aug 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Strike
310
310
Last Price-
Change
-
Bid44.7
Ask47.4
volume0
Intrest0
Last Price1.5Aug 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
315
315
Last Price-
Change
-
Bid49.7
Ask52.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid54.7
Ask57.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid60
Ask63.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid64.7
Ask67.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid69.7
Ask72.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid75
Ask78.4
volume0
Intrest0
Last Price0.35Aug 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
345
345
Last Price-
Change
-
Bid79.5
Ask82.8
volume0
Intrest0
Last Price0.35Aug 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid84.5
Ask88.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved