$260.48
-1.32-0.5%
마지막 업데이트: Sep 29, 4:24 AM
Benzinga
Benzinga
Benzinga
화요일, 9월 29
Automatic Data Processing Inc 옵션 체인
ADPNASDAQ
Automatic Data Processing Options
View Automatic Data Processing (ADP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.34
P/C Ratio (OI)
1.19
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid118.5
Ask122.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid113.5
Ask117.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid108.5
Ask112.3
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid103.5
Ask107.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid98.5
Ask102.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid93.5
Ask97.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid88.6
Ask92
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid83.6
Ask87.2
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid78.5
Ask82
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid73.5
Ask77
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid68.5
Ask72
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid64.3
Ask67
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid58.5
Ask62
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid54
Ask56.8
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid48.9
Ask52
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid43.5
Ask47
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price44.42Sep 23, 2026
Change
-0%
Bid38.5
Ask41.9
volume0
Intrest2
Strike
220
220
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask36.9
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price32.04Sep 24, 2026
Change
-0%
Bid28.7
Ask31.4
volume0
Intrest2
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.6
Ask27.1
volume0
Intrest0
Strike
235
235
Last Price0.28Sep 21, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest11
Last Price37.14Sep 16, 2026
Change
-0%
Bid18.7
Ask21.5
volume0
Intrest2
Strike
240
240
Last Price0.42Sep 17, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest4
Last Price-
Change
-
Bid16.4
Ask19.3
volume0
Intrest0
Strike
242.5
242.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask17.1
volume0
Intrest0
Strike
245
245
Last Price0.5Sep 23, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest25
Last Price-
Change
-
Bid11.3
Ask14.5
volume0
Intrest0
Strike
247.5
247.5
Last Price0.2Sep 25, 2026
Change
-0%
Bid0.05
Ask1.75
volume0
Intrest3
Last Price26.95Sep 16, 2026
Change
-0%
Bid9
Ask12
volume0
Intrest2
Strike
250
250
Last Price0.3Sep 28, 2026
Change
-0%
Bid0.05
Ask0.8
volume0
Intrest9
Last Price-
Change
-
Bid6.7
Ask10.1
volume0
Intrest0
Strike
252.5
252.5
Last Price0.5Sep 28, 2026
Change
-0%
Bid0.05
Ask1.85
volume0
Intrest12
Last Price9.9Sep 28, 2026
Change
-0%
Bid4.8
Ask7.6
volume0
Intrest1
Strike
255
255
Last Price0.8Sep 28, 2026
Change
-0%
Bid0.05
Ask2.6
volume0
Intrest30
Last Price7.55Sep 28, 2026
Change
-0%
Bid3
Ask6.1
volume0
Intrest0
Strike
257.5
257.5
Last Price1.45Sep 28, 2026
Change
-0%
Bid1.05
Ask3.8
volume0
Intrest9
Last Price5.4Sep 28, 2026
Change
-0%
Bid2.55
Ask4.1
volume0
Intrest108
Strike
260
260
Last Price2.27Sep 28, 2026
Change
-0%
Bid2.35
Ask3.6
volume0
Intrest899
Last Price4.3Sep 25, 2026
Change
-0%
Bid1.2
Ask3.2
volume0
Intrest374
Strike
262.5
262.5
Last Price3.1Sep 25, 2026
Change
-0%
Bid2.85
Ask6
volume0
Intrest101
Last Price1.4Sep 29, 2026
Change
1.6654.25%
Bid0.7
Ask1.6
volume1
Intrest9
Strike
265
265
Last Price5.64Sep 28, 2026
Change
-0%
Bid5.1
Ask7.5
volume0
Intrest290
Last Price1.73Sep 28, 2026
Change
-0%
Bid0.1
Ask1.4
volume0
Intrest6
Strike
267.5
267.5
Last Price-
Change
-
Bid6.4
Ask9.8
volume0
Intrest0
Last Price1.2Sep 28, 2026
Change
-0%
Bid0.15
Ask0.75
volume0
Intrest22
Strike
270
270
Last Price7Sep 28, 2026
Change
-0%
Bid9.2
Ask12
volume0
Intrest12
Last Price0.75Sep 28, 2026
Change
-0%
Bid0.05
Ask1.75
volume0
Intrest22
Strike
272.5
272.5
Last Price7.6Sep 22, 2026
Change
-0%
Bid11
Ask14.3
volume0
Intrest0
Last Price0.35Sep 28, 2026
Change
-0%
Bid0.05
Ask1.75
volume0
Intrest174
Strike
275
275
Last Price11.56Sep 28, 2026
Change
-0%
Bid13.9
Ask16.3
volume0
Intrest9
Last Price0.35Sep 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest80
Strike
277.5
277.5
Last Price-
Change
-
Bid15.6
Ask19.2
volume0
Intrest0
Last Price0.45Sep 28, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest29
Strike
280
280
Last Price16.18Sep 28, 2026
Change
-0%
Bid18.4
Ask21.6
volume0
Intrest6
Last Price0.13Sep 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
282.5
282.5
Last Price14.62Sep 22, 2026
Change
-0%
Bid21.3
Ask24.1
volume0
Intrest1
Last Price0.07Sep 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Strike
285
285
Last Price-
Change
-
Bid23.1
Ask26.6
volume0
Intrest0
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
287.5
287.5
Last Price-
Change
-
Bid25.7
Ask29
volume0
Intrest0
Last Price1.1Sep 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest24
Strike
290
290
Last Price-
Change
-
Bid28.6
Ask31.5
volume0
Intrest0
Last Price0.55Sep 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
292.5
292.5
Last Price-
Change
-
Bid30.7
Ask34
volume0
Intrest0
Last Price1.78Sep 15, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest54
Strike
295
295
Last Price-
Change
-
Bid33.2
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
297.5
297.5
Last Price-
Change
-
Bid35.6
Ask39
volume0
Intrest0
Last Price0.1Sep 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest127
Strike
300
300
Last Price-
Change
-
Bid38.1
Ask41.5
volume0
Intrest0
Last Price2.7Aug 28, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest16
Strike
305
305
Last Price-
Change
-
Bid43.1
Ask46.5
volume0
Intrest0
Last Price1.71Aug 31, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest8
Strike
310
310
Last Price-
Change
-
Bid48.1
Ask51.5
volume0
Intrest0
Last Price1.5Aug 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
315
315
Last Price-
Change
-
Bid53.2
Ask56.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid58.1
Ask61.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid63.2
Ask66.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid68.2
Ask71.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid73.1
Ask76.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid78.4
Ask81.4
volume0
Intrest0
Last Price0.35Aug 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
345
345
Last Price-
Change
-
Bid82.9
Ask86.5
volume0
Intrest0
Last Price0.35Aug 26, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid87.8
Ask91.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved