$297.64
-4.35-1.44%
가까이에: -
$297.64
00.00%
시간외: Nov 15, 4:20 PM EDT
Comments
Loading...
Automatic Data Processing (NASDAQ:ADP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Automatic Data Processing의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Automatic Data Processing에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid151
Ask154.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid146.2
Ask149.2
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid141.6
Ask144.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid136.1
Ask139.4
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid131
Ask134.7
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid126.6
Ask129.4
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid121
Ask124.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid116
Ask120.3
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid111
Ask115.2
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid106
Ask109.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid101
Ask104.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid96
Ask99.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid91
Ask94.8
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid86
Ask89.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid81
Ask84.8
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid76.1
Ask79.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid71.1
Ask74.8
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid66.1
Ask69.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid61.1
Ask64.4
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid56.1
Ask59.4
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid51
Ask54.4
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid46.2
Ask49.4
volume0
Intrest0
Strike
250
250
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Last Price-
Change
-
Bid41.1
Ask44.5
volume0
Intrest0
Strike
255
255
Last Price0.76Oct 18, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest5
Last Price-
Change
-
Bid36.1
Ask39.9
volume0
Intrest0
Strike
260
260
Last Price0.9Oct 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid31.7
Ask34.5
volume0
Intrest0
Strike
265
265
Last Price0.39Nov 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid28.8
Ask32
volume0
Intrest0
Strike
267.5
267.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid26.3
Ask29.5
volume0
Intrest0
Strike
270
270
Last Price0.36Nov 13, 2024
Change
00%
Bid-
Ask2
volume0
Intrest16
Last Price-
Change
-
Bid23.7
Ask27
volume0
Intrest0
Strike
272.5
272.5
Last Price0.88Nov 04, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Last Price20.61Oct 18, 2024
Change
00%
Bid22.1
Ask24.3
volume0
Intrest1
Strike
275
275
Last Price0.73Nov 06, 2024
Change
00%
Bid-
Ask2
volume0
Intrest50
Last Price-
Change
-
Bid19.5
Ask21.5
volume0
Intrest0
Strike
277.5
277.5
Last Price1.38Nov 04, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Last Price12.9Nov 04, 2024
Change
00%
Bid16.8
Ask18.8
volume0
Intrest1
Strike
280
280
Last Price0.83Nov 06, 2024
Change
00%
Bid0.05
Ask1.2
volume0
Intrest6
Last Price25.23Nov 11, 2024
Change
00%
Bid14.4
Ask16.6
volume0
Intrest5
Strike
282.5
282.5
Last Price2.35Nov 04, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Last Price12.6Nov 06, 2024
Change
00%
Bid12.5
Ask14
volume0
Intrest12
Strike
285
285
Last Price0.17Nov 07, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest11
Last Price-
Change
-
Bid9.9
Ask11.3
volume0
Intrest0
Strike
287.5
287.5
Last Price0.31Nov 15, 2024
Change
-
Bid0.25
Ask0.4
volume1
Intrest0
Last Price19Nov 12, 2024
Change
00%
Bid8.3
Ask9
volume0
Intrest15
Strike
290
290
Last Price0.5Nov 15, 2024
Change
0.32177.78%
Bid0.4
Ask0.55
volume2
Intrest1
Last Price6.65Nov 15, 2024
Change
4.0637.91%
Bid6.1
Ask6.7
volume3
Intrest1
Strike
292.5
292.5
Last Price0.2Nov 11, 2024
Change
00%
Bid0.7
Ask0.95
volume0
Intrest2
Last Price5.01Nov 15, 2024
Change
7.8360.98%
Bid4.2
Ask4.6
volume3
Intrest10
Strike
295
295
Last Price1.73Nov 15, 2024
Change
1.53765%
Bid1.2
Ask1.55
volume25
Intrest1
Last Price2.6Nov 15, 2024
Change
7.8275.05%
Bid2.6
Ask3
volume16
Intrest2
Strike
297.5
297.5
Last Price2.2Nov 15, 2024
Change
1.3144.44%
Bid1.95
Ask2.5
volume36
Intrest5
Last Price2.15Nov 15, 2024
Change
7.2577.13%
Bid1.55
Ask1.9
volume19
Intrest42
Strike
300
300
Last Price3.65Nov 15, 2024
Change
2.45204.17%
Bid3.4
Ask4.6
volume276
Intrest14
Last Price0.95Nov 15, 2024
Change
2.1569.35%
Bid0.75
Ask1.15
volume37
Intrest30
Strike
302.5
302.5
Last Price5Nov 15, 2024
Change
3.25185.71%
Bid4.9
Ask7.2
volume1
Intrest32
Last Price0.43Nov 15, 2024
Change
0.7764.17%
Bid0.35
Ask0.55
volume22
Intrest64
Strike
305
305
Last Price7.45Nov 15, 2024
Change
4.35140.32%
Bid7.1
Ask9.4
volume22
Intrest76
Last Price0.25Nov 15, 2024
Change
0.670.59%
Bid0.15
Ask0.3
volume6
Intrest40
Strike
307.5
307.5
Last Price9.49Nov 15, 2024
Change
4.3986.08%
Bid8.6
Ask10.6
volume2
Intrest45
Last Price0.17Nov 15, 2024
Change
0.2862.22%
Bid-
Ask0.2
volume11
Intrest94
Strike
310
310
Last Price7.25Nov 14, 2024
Change
00%
Bid11
Ask13.2
volume0
Intrest85
Last Price0.8Nov 13, 2024
Change
00%
Bid-
Ask2
volume0
Intrest90
Strike
312.5
312.5
Last Price-
Change
-
Bid13.8
Ask15.5
volume0
Intrest0
Last Price0.65Nov 12, 2024
Change
00%
Bid-
Ask2
volume0
Intrest113
Strike
315
315
Last Price-
Change
-
Bid15.4
Ask19.1
volume0
Intrest0
Last Price0.27Nov 12, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Strike
317.5
317.5
Last Price-
Change
-
Bid18.3
Ask21.5
volume0
Intrest0
Last Price0.19Nov 12, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest4
Strike
320
320
Last Price-
Change
-
Bid21
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid25.6
Ask29.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid30.7
Ask34.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid35.8
Ask39.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid40
Ask44.2
volume0
Intrest0
Last Price0.01Nov 06, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest2
Strike
345
345
Last Price-
Change
-
Bid45.8
Ask49.2
volume0
Intrest0
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask2
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid50.4
Ask54.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid55.4
Ask59.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid60.4
Ask64.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid65.4
Ask69.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid70.4
Ask74.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid75.4
Ask79.2
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved