$296.18
-0.05-0.02%
가까이에: -
$296.18
00.00%
시간외: 7:24 PM EDT
Comments
Loading...
Automatic Data Processing (NASDAQ:ADP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Automatic Data Processing의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Automatic Data Processing에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price195.4Dec 12, 2024
Change
00%
Bid189.3
Ask192.4
volume0
Intrest0
Strike
105
105
Last Price0.09Dec 02, 2024
Change
00%
Bid-
Ask3.6
volume0
Intrest91
Last Price133.67Mar 05, 2024
Change
00%
Bid184.6
Ask187.3
volume0
Intrest0
Strike
110
110
Last Price0.15Sep 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest26
Last Price185.4Dec 12, 2024
Change
00%
Bid179.5
Ask182.4
volume0
Intrest0
Strike
115
115
Last Price0.25Sep 06, 2024
Change
00%
Bid-
Ask3.6
volume0
Intrest31
Last Price183.92Dec 04, 2024
Change
00%
Bid174.5
Ask178.5
volume0
Intrest0
Strike
120
120
Last Price0.2Oct 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price175.4Dec 12, 2024
Change
00%
Bid169.3
Ask172.4
volume0
Intrest0
Strike
125
125
Last Price0.08Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price-
Change
-
Bid164.3
Ask167.4
volume0
Intrest0
Strike
130
130
Last Price0.1Oct 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Last Price-
Change
-
Bid159.5
Ask162.4
volume0
Intrest0
Strike
135
135
Last Price0.31May 22, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest5
Last Price122.73Aug 07, 2024
Change
00%
Bid154.5
Ask157.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest20
Last Price-
Change
-
Bid149.5
Ask152.4
volume0
Intrest0
Strike
145
145
Last Price0.31Oct 30, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest102
Last Price150.4Dec 12, 2024
Change
00%
Bid144.7
Ask147.4
volume0
Intrest0
Strike
150
150
Last Price0.6Jun 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest172
Last Price93.68Apr 05, 2024
Change
00%
Bid139.6
Ask142.4
volume0
Intrest0
Strike
155
155
Last Price0.15Nov 13, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest10
Last Price-
Change
-
Bid134.3
Ask137.4
volume0
Intrest0
Strike
160
160
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest197
Last Price-
Change
-
Bid129.3
Ask132.4
volume0
Intrest0
Strike
165
165
Last Price1.35Aug 05, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest44
Last Price129.4Dec 12, 2024
Change
00%
Bid124.4
Ask127.4
volume0
Intrest0
Strike
170
170
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest67
Last Price125.7Dec 12, 2024
Change
00%
Bid119.3
Ask123.5
volume0
Intrest0
Strike
175
175
Last Price0.17Dec 02, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest221
Last Price119Dec 12, 2024
Change
00%
Bid114.3
Ask117.4
volume0
Intrest0
Strike
180
180
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest97
Last Price101Oct 07, 2024
Change
00%
Bid109.3
Ask113.5
volume0
Intrest0
Strike
185
185
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest86
Last Price109.79Dec 13, 2024
Change
00%
Bid104.6
Ask107.3
volume0
Intrest3
Strike
190
190
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest115
Last Price105.2Dec 12, 2024
Change
00%
Bid99.5
Ask102.4
volume0
Intrest0
Strike
195
195
Last Price0.1Dec 02, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1385
Last Price96.7Dec 26, 2024
Change
00%
Bid94.3
Ask97.4
volume0
Intrest114
Strike
200
200
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest401
Last Price88.36Dec 26, 2024
Change
00%
Bid84.1
Ask87.4
volume0
Intrest180
Strike
210
210
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest633
Last Price69.8Jan 02, 2025
Change
00%
Bid74.3
Ask77.3
volume0
Intrest147
Strike
220
220
Last Price0.75Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1077
Last Price62.2Jan 03, 2025
Change
00%
Bid64.4
Ask67.4
volume0
Intrest94
Strike
230
230
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1214
Last Price58Jan 17, 2025
Change
4.628.65%
Bid54.4
Ask57.4
volume9
Intrest85
Strike
240
240
Last Price0.08Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest753
Last Price-
Change
-
Bid49.4
Ask53
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price44.58Jan 15, 2025
Change
00%
Bid45.3
Ask47.8
volume0
Intrest848
Strike
250
250
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1182
Last Price-
Change
-
Bid40.2
Ask42.8
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price37.9Jan 17, 2025
Change
0.30.8%
Bid34.4
Ask37.9
volume6
Intrest985
Strike
260
260
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest637
Last Price-
Change
-
Bid30.2
Ask32.8
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid27.6
Ask30.6
volume0
Intrest0
Strike
267.5
267.5
Last Price0.07Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Last Price27.4Jan 17, 2025
Change
0.853.2%
Bid25.2
Ask27.8
volume1
Intrest1194
Strike
270
270
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest702
Last Price-
Change
-
Bid22.4
Ask25.4
volume0
Intrest0
Strike
272.5
272.5
Last Price0.18Jan 10, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price-
Change
-
Bid20.3
Ask22.7
volume0
Intrest0
Strike
275
275
Last Price0.11Jan 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Last Price-
Change
-
Bid17.9
Ask19.9
volume0
Intrest0
Strike
277.5
277.5
Last Price0.11Jan 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Last Price17.8Jan 17, 2025
Change
0.855.01%
Bid15.7
Ask16.5
volume3
Intrest960
Strike
280
280
Last Price0.31Jan 17, 2025
Change
0.16106.67%
Bid-
Ask0.3
volume1
Intrest365
Last Price-
Change
-
Bid11.9
Ask14.5
volume0
Intrest0
Strike
282.5
282.5
Last Price0.01Jan 17, 2025
Change
0.0888.89%
Bid-
Ask0.3
volume1
Intrest77
Last Price4.6Jan 10, 2025
Change
00%
Bid10.8
Ask11.6
volume0
Intrest1
Strike
285
285
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest86
Last Price2.42Jan 10, 2025
Change
00%
Bid8.2
Ask9.7
volume0
Intrest4
Strike
287.5
287.5
Last Price0.18Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest209
Last Price6.01Jan 17, 2025
Change
0.7911.62%
Bid5.3
Ask6.5
volume70
Intrest1053
Strike
290
290
Last Price0.05Jan 17, 2025
Change
0.0550%
Bid-
Ask0.05
volume2
Intrest611
Last Price5.5Jan 17, 2025
Change
1.5840.31%
Bid3.2
Ask4.1
volume25
Intrest32
Strike
292.5
292.5
Last Price0.05Jan 17, 2025
Change
0.7593.75%
Bid-
Ask0.05
volume1
Intrest17
Last Price2.1Jan 17, 2025
Change
0.2916.02%
Bid0.5
Ask1.85
volume38
Intrest78
Strike
295
295
Last Price7.67Jan 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price0.08Jan 17, 2025
Change
0.5787.69%
Bid-
Ask0.15
volume49
Intrest71
Strike
297.5
297.5
Last Price4.6Jan 15, 2025
Change
00%
Bid0.15
Ask2.05
volume0
Intrest30
Last Price0.01Jan 17, 2025
Change
0.2496%
Bid-
Ask0.05
volume39
Intrest999
Strike
300
300
Last Price2.05Jan 17, 2025
Change
1.8347.16%
Bid1.8
Ask5.6
volume7
Intrest134
Last Price0.35Jan 16, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest76
Strike
302.5
302.5
Last Price-
Change
-
Bid4.3
Ask8.8
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
0.0125%
Bid-
Ask0.25
volume9
Intrest30
Strike
305
305
Last Price-
Change
-
Bid6.8
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
307.5
307.5
Last Price15.65Jan 08, 2025
Change
00%
Bid9.3
Ask13.1
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest789
Strike
310
310
Last Price16.6Dec 31, 2024
Change
00%
Bid11.8
Ask15.6
volume0
Intrest2
Last Price0.1Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
312.5
312.5
Last Price-
Change
-
Bid14.3
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid16.8
Ask20.4
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest962
Strike
320
320
Last Price32.06Jan 07, 2025
Change
00%
Bid21.8
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
325
325
Last Price37.06Jan 07, 2025
Change
00%
Bid26.6
Ask29.8
volume0
Intrest0
Last Price0.07Jan 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest93
Strike
330
330
Last Price33.35Dec 13, 2024
Change
00%
Bid31.6
Ask34.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid36.5
Ask39.8
volume0
Intrest0
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Strike
340
340
Last Price43.37Dec 13, 2024
Change
00%
Bid41.5
Ask44.8
volume0
Intrest0
Last Price0.26Nov 06, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest54
Strike
350
350
Last Price-
Change
-
Bid51.6
Ask54.8
volume0
Intrest0
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest78
Strike
360
360
Last Price-
Change
-
Bid61.5
Ask64.8
volume0
Intrest0
Last Price1.31Aug 05, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest32
Strike
370
370
Last Price-
Change
-
Bid71.8
Ask75.7
volume0
Intrest0
Last Price0.75Oct 15, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest21
Strike
380
380
Last Price-
Change
-
Bid82.6
Ask86.3
volume0
Intrest0
Last Price0.75Oct 15, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest12
Strike
390
390
Last Price-
Change
-
Bid92.6
Ask96.3
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest490
Strike
400
400
Last Price-
Change
-
Bid102.6
Ask106.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid111.7
Ask115.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid121.8
Ask125.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid131.7
Ask135.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid142.6
Ask146.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid152.6
Ask156.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved