$298.22
3.531.20%
프리마켓: 6:23 PM EDT
Comments
Loading...
Automatic Data Processing (NASDAQ:ADP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Automatic Data Processing의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Automatic Data Processing에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid133.4
Ask136.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid123.4
Ask126.2
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid113.4
Ask116.2
volume0
Intrest0
Strike
180
180
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid108.4
Ask111.2
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid103.4
Ask106.3
volume0
Intrest0
Strike
190
190
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Change
-
Bid98.4
Ask101.3
volume0
Intrest0
Strike
195
195
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest17
Last Price-
Change
-
Bid93.4
Ask96.3
volume0
Intrest0
Strike
200
200
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Last Price-
Change
-
Bid88.4
Ask91.3
volume0
Intrest0
Strike
205
205
Last Price0.08Apr 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid83.4
Ask86.3
volume0
Intrest0
Strike
210
210
Last Price0.45Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid78.4
Ask81.3
volume0
Intrest0
Strike
215
215
Last Price0.25Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid73.4
Ask76.3
volume0
Intrest0
Strike
220
220
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Last Price-
Change
-
Bid68.4
Ask71.3
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid63.4
Ask66.3
volume0
Intrest0
Strike
230
230
Last Price0.74Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid58.5
Ask61.3
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid53.1
Ask56.3
volume0
Intrest0
Strike
240
240
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price-
Change
-
Bid48.5
Ask51.3
volume0
Intrest0
Strike
245
245
Last Price0.5Apr 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Last Price-
Change
-
Bid43.5
Ask46.4
volume0
Intrest0
Strike
250
250
Last Price0.08Mar 31, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price-
Change
-
Bid38.5
Ask41.4
volume0
Intrest0
Strike
255
255
Last Price0.11Mar 31, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest2
Last Price18.3Apr 07, 2025
Change
00%
Bid33.6
Ask36.4
volume0
Intrest8
Strike
260
260
Last Price1.8Apr 09, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest6
Last Price16.5Apr 08, 2025
Change
00%
Bid27.9
Ask31.4
volume0
Intrest1
Strike
265
265
Last Price2.76Apr 09, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest25
Last Price12.3Apr 08, 2025
Change
00%
Bid22.5
Ask26.6
volume0
Intrest0
Strike
270
270
Last Price3.2Apr 09, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest9
Last Price10.5Apr 08, 2025
Change
00%
Bid20.2
Ask24.2
volume0
Intrest2
Strike
272.5
272.5
Last Price4.9Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price8Apr 09, 2025
Change
00%
Bid18
Ask21.9
volume0
Intrest3
Strike
275
275
Last Price5.7Apr 07, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest4
Last Price8.3Apr 07, 2025
Change
00%
Bid15.3
Ask19.5
volume0
Intrest1
Strike
277.5
277.5
Last Price3.05Apr 08, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest7
Last Price13.38Apr 09, 2025
Change
00%
Bid14.5
Ask16.6
volume0
Intrest4
Strike
280
280
Last Price0.85Apr 09, 2025
Change
00%
Bid0.05
Ask1.1
volume0
Intrest81
Last Price3.2Apr 09, 2025
Change
00%
Bid11.2
Ask14.6
volume0
Intrest25
Strike
282.5
282.5
Last Price7.2Apr 09, 2025
Change
00%
Bid0.6
Ask1.3
volume0
Intrest2
Last Price2.03Apr 09, 2025
Change
00%
Bid8.6
Ask12.3
volume0
Intrest12
Strike
285
285
Last Price5.78Apr 08, 2025
Change
00%
Bid0.8
Ask2.05
volume0
Intrest7
Last Price1.45Apr 09, 2025
Change
00%
Bid7.6
Ask10.4
volume0
Intrest4
Strike
287.5
287.5
Last Price10Apr 09, 2025
Change
00%
Bid0.65
Ask2.4
volume0
Intrest8
Last Price4.94Apr 09, 2025
Change
00%
Bid6.3
Ask8.1
volume0
Intrest9
Strike
290
290
Last Price16.39Apr 09, 2025
Change
00%
Bid1.5
Ask2.85
volume0
Intrest10
Last Price1.16Apr 09, 2025
Change
00%
Bid3.9
Ask6.2
volume0
Intrest5
Strike
292.5
292.5
Last Price4.65Apr 09, 2025
Change
00%
Bid2.7
Ask4
volume0
Intrest2
Last Price3.98Apr 09, 2025
Change
00%
Bid1.5
Ask4.3
volume0
Intrest11
Strike
295
295
Last Price19.75Apr 08, 2025
Change
00%
Bid3.6
Ask4.6
volume0
Intrest110
Last Price1.65Apr 07, 2025
Change
00%
Bid1.45
Ask3.8
volume0
Intrest10
Strike
297.5
297.5
Last Price15.6Apr 08, 2025
Change
00%
Bid3.8
Ask6.7
volume0
Intrest23
Last Price2.01Apr 09, 2025
Change
00%
Bid1.4
Ask2.05
volume0
Intrest600
Strike
300
300
Last Price13.54Apr 04, 2025
Change
00%
Bid5
Ask7.7
volume0
Intrest182
Last Price0.55Apr 09, 2025
Change
00%
Bid0.55
Ask2.3
volume0
Intrest26
Strike
302.5
302.5
Last Price25.2Apr 07, 2025
Change
00%
Bid6.5
Ask9.7
volume0
Intrest67
Last Price0.58Apr 07, 2025
Change
00%
Bid0.15
Ask1.9
volume0
Intrest16
Strike
305
305
Last Price16.45Apr 09, 2025
Change
00%
Bid8.5
Ask12.4
volume0
Intrest15
Last Price2.05Apr 04, 2025
Change
00%
Bid0.25
Ask1.55
volume0
Intrest41
Strike
307.5
307.5
Last Price17.6Apr 04, 2025
Change
00%
Bid11
Ask14.8
volume0
Intrest2
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask1
volume0
Intrest92
Strike
310
310
Last Price36.1Apr 07, 2025
Change
00%
Bid14.1
Ask16.9
volume0
Intrest2
Last Price0.31Apr 09, 2025
Change
00%
Bid-
Ask1
volume0
Intrest20
Strike
312.5
312.5
Last Price7.1Apr 02, 2025
Change
00%
Bid16.5
Ask19.3
volume0
Intrest2
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest182
Strike
315
315
Last Price8.8Apr 03, 2025
Change
00%
Bid19
Ask21.7
volume0
Intrest0
Last Price0.25Mar 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
317.5
317.5
Last Price10.8Apr 03, 2025
Change
00%
Bid21.4
Ask24.1
volume0
Intrest5
Last Price0.96Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Strike
320
320
Last Price30.5Mar 13, 2025
Change
00%
Bid23.8
Ask26.6
volume0
Intrest0
Last Price0.07Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Strike
325
325
Last Price19.8Apr 03, 2025
Change
00%
Bid28.9
Ask31.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid33.9
Ask36.6
volume0
Intrest0
Last Price1.15Feb 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
335
335
Last Price-
Change
-
Bid38.8
Ask41.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid43.1
Ask46.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid48.8
Ask51.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid53.8
Ask56.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid59
Ask61.6
volume0
Intrest0
Last Price0.11Mar 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid63.8
Ask66.6
volume0
Intrest0
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
365
365
Last Price-
Change
-
Bid68.4
Ask72
volume0
Intrest0
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
370
370
Last Price92.3Apr 07, 2025
Change
00%
Bid73.8
Ask76.6
volume0
Intrest0
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
375
375
Last Price-
Change
-
Bid78.8
Ask82
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid83.8
Ask87
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid88.8
Ask92
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved