$310.76
-1.21-0.39%
가까이에: -
$311.13
0.370.12%
시간외: Feb 21, 4:13 PM EDT
Comments
Loading...
Automatic Data Processing (NASDAQ:ADP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Automatic Data Processing의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Automatic Data Processing에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid188.6
Ask193
volume0
Intrest0
Strike
120
120
Last Price0.17Sep 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid183.7
Ask187.6
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid178.7
Ask182.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid173.6
Ask177.7
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid168.7
Ask172.6
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid163.6
Ask167.6
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid158.6
Ask162.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid153.7
Ask157.6
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid148.7
Ask152.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid143.7
Ask147.7
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid138.7
Ask142.7
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid133.7
Ask137.5
volume0
Intrest0
Strike
175
175
Last Price1.2Jun 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price-
Change
-
Bid128.7
Ask132.7
volume0
Intrest0
Strike
180
180
Last Price1.65Jun 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid123.6
Ask127.7
volume0
Intrest0
Strike
185
185
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price-
Change
-
Bid118.7
Ask122.9
volume0
Intrest0
Strike
190
190
Last Price1.95Aug 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price73.63Jul 31, 2024
Change
00%
Bid114.6
Ask117.6
volume0
Intrest1
Strike
195
195
Last Price1.02Jul 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price45.1Jul 12, 2024
Change
00%
Bid109.6
Ask112.6
volume0
Intrest10
Strike
200
200
Last Price0.3Jan 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest32
Last Price81.3Oct 30, 2024
Change
00%
Bid98.7
Ask102.5
volume0
Intrest1
Strike
210
210
Last Price0.65Dec 02, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest53
Last Price73.35Oct 31, 2024
Change
00%
Bid88.7
Ask92.6
volume0
Intrest7
Strike
220
220
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest55
Last Price63.9Nov 05, 2024
Change
00%
Bid78.8
Ask82.8
volume0
Intrest5
Strike
230
230
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest37
Last Price-
Change
-
Bid73.7
Ask77.9
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price64.52Feb 03, 2025
Change
00%
Bid68.7
Ask72.6
volume0
Intrest10
Strike
240
240
Last Price0.02Feb 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest187
Last Price-
Change
-
Bid63.8
Ask67.5
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price60.31Feb 21, 2025
Change
0.360.59%
Bid59.7
Ask63
volume1
Intrest20
Strike
250
250
Last Price0.1Feb 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest432
Last Price-
Change
-
Bid53.7
Ask57.5
volume0
Intrest0
Strike
255
255
Last Price0.49Jan 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price52Feb 19, 2025
Change
00%
Bid48.5
Ask52.6
volume0
Intrest26
Strike
260
260
Last Price0.54Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest298
Last Price-
Change
-
Bid43.7
Ask47.5
volume0
Intrest0
Strike
265
265
Last Price0.18Jan 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price40.63Feb 21, 2025
Change
1.062.54%
Bid39.8
Ask41.6
volume1
Intrest90
Strike
270
270
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest255
Last Price-
Change
-
Bid33.8
Ask37.6
volume0
Intrest0
Strike
275
275
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest26
Last Price-
Change
-
Bid31.2
Ask35
volume0
Intrest0
Strike
277.5
277.5
Last Price0.3Jan 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest75
Last Price29.96Feb 21, 2025
Change
1.544.89%
Bid29.6
Ask32.6
volume1
Intrest75
Strike
280
280
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest235
Last Price-
Change
-
Bid26.3
Ask30
volume0
Intrest0
Strike
282.5
282.5
Last Price0.28Feb 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest17
Last Price-
Change
-
Bid23.7
Ask27.5
volume0
Intrest0
Strike
285
285
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest92
Last Price14.8Jan 21, 2025
Change
00%
Bid21.2
Ask25.1
volume0
Intrest1
Strike
287.5
287.5
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Last Price21.11Feb 21, 2025
Change
1.998.61%
Bid18.7
Ask22.6
volume2
Intrest435
Strike
290
290
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest489
Last Price18Jan 29, 2025
Change
00%
Bid16.2
Ask20.1
volume0
Intrest5
Strike
292.5
292.5
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest25
Last Price10.6Feb 12, 2025
Change
00%
Bid14.2
Ask17.4
volume0
Intrest8
Strike
295
295
Last Price0.05Feb 21, 2025
Change
0.166.67%
Bid-
Ask2.95
volume7
Intrest94
Last Price12.04Feb 07, 2025
Change
00%
Bid11.8
Ask14.9
volume0
Intrest12
Strike
297.5
297.5
Last Price0.72Feb 06, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest40
Last Price10.5Feb 21, 2025
Change
1.613.22%
Bid9.9
Ask11.8
volume42
Intrest598
Strike
300
300
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest171
Last Price10.53Feb 19, 2025
Change
00%
Bid7
Ask9.3
volume0
Intrest17
Strike
302.5
302.5
Last Price0.11Feb 21, 2025
Change
0.06120%
Bid-
Ask0.05
volume1
Intrest22
Last Price5.36Feb 21, 2025
Change
1.1918.17%
Bid4.2
Ask6.8
volume19
Intrest48
Strike
305
305
Last Price0.05Feb 21, 2025
Change
0.166.67%
Bid-
Ask0.05
volume1
Intrest59
Last Price2.02Feb 21, 2025
Change
0.8830.34%
Bid1.4
Ask4.3
volume2
Intrest27
Strike
307.5
307.5
Last Price0.08Feb 21, 2025
Change
0.2777.14%
Bid-
Ask2.15
volume2
Intrest83
Last Price0.76Feb 21, 2025
Change
1.5967.66%
Bid0.2
Ask2.5
volume132
Intrest260
Strike
310
310
Last Price0.41Feb 21, 2025
Change
0.0918%
Bid-
Ask1.65
volume5
Intrest58
Last Price0.05Feb 21, 2025
Change
0.8594.44%
Bid-
Ask1.4
volume19
Intrest87
Strike
312.5
312.5
Last Price2.47Feb 21, 2025
Change
1.0776.43%
Bid0.7
Ask3.7
volume12
Intrest18
Last Price0.05Feb 21, 2025
Change
0.280%
Bid-
Ask2.15
volume4
Intrest72
Strike
315
315
Last Price-
Change
-
Bid2
Ask5.5
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
0.280%
Bid-
Ask2.15
volume6
Intrest52
Strike
317.5
317.5
Last Price-
Change
-
Bid4.6
Ask9
volume0
Intrest0
Last Price0.1Feb 21, 2025
Change
0.0342.86%
Bid0.05
Ask1.1
volume30
Intrest821
Strike
320
320
Last Price21.7Jan 28, 2025
Change
00%
Bid7.4
Ask11.5
volume0
Intrest0
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest69
Strike
325
325
Last Price-
Change
-
Bid12
Ask16.5
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest171
Strike
330
330
Last Price-
Change
-
Bid17
Ask21.5
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
335
335
Last Price-
Change
-
Bid22.1
Ask26.5
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest125
Strike
340
340
Last Price-
Change
-
Bid26.8
Ask31.5
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Strike
345
345
Last Price-
Change
-
Bid32
Ask36.5
volume0
Intrest0
Last Price0.52Dec 10, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Strike
350
350
Last Price-
Change
-
Bid37
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid41.6
Ask46.3
volume0
Intrest0
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
360
360
Last Price-
Change
-
Bid46.8
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid52.1
Ask56.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid57.1
Ask61.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid61.8
Ask66.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid67
Ask71.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid77
Ask81.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid87
Ask91.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved