$25.55
-0.44-1.69%
가까이에: Aug 21, 5:00 PM EST
$25.19
-0.80-3.08%
프리마켓: 5:41 AM EST
Benzinga
Benzinga
Benzinga
화요일, 8월 25
Adaptive Biotechnologies Corp 옵션 체인
ADPTNASDAQ
Adaptive Biotechnologies Options
View Adaptive Biotechnologies (ADPT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.13
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid11.7
Ask15.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask13
volume0
Intrest0
Strike
15
15
Last Price0.1Aug 13, 2026
Change
-
Bid-
Ask1.85
volume0
Intrest2
Last Price-
Change
-
Bid6.6
Ask10.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price5.3Aug 18, 2026
Change
-
Bid4.3
Ask8
volume0
Intrest8
Strike
20
20
Last Price0.5Aug 07, 2026
Change
-
Bid-
Ask1.05
volume0
Intrest16
Last Price4.17Aug 21, 2026
Change
-
Bid2.25
Ask5.9
volume0
Intrest23
Strike
22.5
22.5
Last Price0.95Aug 14, 2026
Change
-
Bid-
Ask1.5
volume0
Intrest27
Last Price2.09Aug 24, 2026
Change
-
Bid1.85
Ask3.5
volume0
Intrest39
Strike
25
25
Last Price1.25Aug 24, 2026
Change
-
Bid-
Ask3.4
volume0
Intrest11
Benzinga
© 2026 Benzinga | All Rights Reserved