$28.61
0.060.21%
가까이에: Sep 18, 5:00 PM EST
$28.61
N/A
시간외: Sep 18, 4:01 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 20
Adaptive Biotechnologies Corp 옵션 체인
ADPTNASDAQ
Adaptive Biotechnologies Options
View Adaptive Biotechnologies (ADPT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.12
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid24.2
Ask28.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.6Apr 27, 2026
Change
-0%
Bid21.7
Ask26
volume0
Intrest6
Strike
5
5
Last Price0.05Jun 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid19.2
Ask23.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask21
volume0
Intrest0
Strike
10
10
Last Price0.1Aug 27, 2026
Change
-0%
Bid-
Ask1.85
volume0
Intrest33
Last Price7.6Jun 24, 2026
Change
-0%
Bid14.3
Ask18.5
volume0
Intrest2
Strike
12.5
12.5
Last Price0.04Sep 17, 2026
Change
-0%
Bid-
Ask1.85
volume0
Intrest32
Last Price10Aug 18, 2026
Change
-0%
Bid11.8
Ask16
volume0
Intrest52
Strike
15
15
Last Price0.35Aug 18, 2026
Change
-0%
Bid-
Ask1.85
volume0
Intrest6
Last Price7.35Sep 02, 2026
Change
-0%
Bid10
Ask13.5
volume0
Intrest85
Strike
17.5
17.5
Last Price0.15Sep 10, 2026
Change
-0%
Bid0.1
Ask1.85
volume0
Intrest7
Last Price8.5Sep 18, 2026
Change
113.33%
Bid7
Ask10.4
volume3
Intrest137
Strike
20
20
Last Price1.07Sep 04, 2026
Change
-0%
Bid0.1
Ask1.95
volume0
Intrest124
Last Price5.4Sep 18, 2026
Change
0.812.9%
Bid5.5
Ask8.8
volume2
Intrest407
Strike
22.5
22.5
Last Price0.86Sep 15, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest16
Last Price4.2Sep 18, 2026
Change
0.153.45%
Bid3.7
Ask6.6
volume2
Intrest172
Strike
25
25
Last Price1.05Sep 16, 2026
Change
-0%
Bid0.45
Ask0.9
volume0
Intrest30
Last Price1.6Sep 18, 2026
Change
0.323.08%
Bid0.95
Ask3.4
volume6
Intrest263
Strike
30
30
Last Price4Sep 15, 2026
Change
-0%
Bid1.55
Ask4.9
volume0
Intrest17
Benzinga
© 2026 Benzinga | All Rights Reserved