Adaptive Biotechnologies Options
View Adaptive Biotechnologies (ADPT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price24.13Oct 07, 2026
Bid22.6
Ask26.5
volume0
Intrest117
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price23.85Oct 01, 2026
Bid19.9
Ask23.7
volume0
Intrest7
Last Price0.05Jun 18, 2026
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Bid17.4
Ask21.2
volume0
Intrest0
Last Price-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Bid14.9
Ask18.7
volume0
Intrest0
Last Price0.1Aug 27, 2026
Bid-
Ask1.85
volume0
Intrest33
Last Price14.35Oct 09, 2026
Bid12.4
Ask16.2
volume1
Intrest2
Last Price0.05Oct 02, 2026
Bid-
Ask1.85
volume0
Intrest22
Last Price12.77Oct 02, 2026
Bid9.9
Ask13.7
volume0
Intrest52
Last Price0.35Aug 18, 2026
Bid-
Ask1.85
volume0
Intrest6
Last Price8.9Oct 07, 2026
Bid7.4
Ask11.2
volume0
Intrest82
Last Price0.1Sep 21, 2026
Bid-
Ask1.85
volume0
Intrest7
Last Price6.5Oct 09, 2026
Bid5
Ask8.7
volume1
Intrest136
Last Price0.35Oct 08, 2026
Bid-
Ask0.35
volume0
Intrest109
Last Price7.77Sep 25, 2026
Bid2.6
Ask6.4
volume0
Intrest405
Last Price0.86Sep 15, 2026
Bid-
Ask0.95
volume0
Intrest16
Last Price2.27Oct 07, 2026
Bid1.5
Ask3.8
volume0
Intrest162
Last Price0.8Oct 08, 2026
Bid0.05
Ask0.6
volume0
Intrest71
Last Price0.1Oct 09, 2026
Bid-
Ask2
volume20
Intrest422
Last Price3.79Oct 09, 2026
Bid2.3
Ask5.3
volume1
Intrest18
