$303.77
00.00%
프리마켓: Dec 13, 5:19 PM EDT
Comments
Loading...
Autodesk (NASDAQ:ADSK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Autodesk의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Autodesk에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid165.5
Ask171.7
volume0
Intrest0
Strike
135
135
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest4
Last Price-
Change
-
Bid160.5
Ask166.7
volume0
Intrest0
Strike
140
140
Last Price0.3Nov 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Change
-
Bid155.7
Ask161.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid150.7
Ask156.7
volume0
Intrest0
Strike
150
150
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest18
Last Price-
Change
-
Bid145.6
Ask153.4
volume0
Intrest0
Strike
155
155
Last Price0.2Oct 28, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid140.7
Ask148.4
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid135.7
Ask143.4
volume0
Intrest0
Strike
165
165
Last Price0.25Oct 28, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid130.7
Ask138.4
volume0
Intrest0
Strike
170
170
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest120
Last Price111.5Oct 16, 2024
Change
00%
Bid125.7
Ask133.4
volume0
Intrest3
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price125.51Dec 13, 2024
Change
00%
Bid120.7
Ask128.4
volume0
Intrest0
Strike
180
180
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest20
Last Price-
Change
-
Bid115.7
Ask123.4
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid110.7
Ask118.4
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid105.7
Ask113.4
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price93Oct 30, 2024
Change
00%
Bid100.7
Ask108.4
volume0
Intrest0
Strike
200
200
Last Price0.71Oct 16, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price104.91Nov 13, 2024
Change
00%
Bid90.6
Ask98.5
volume0
Intrest1
Strike
210
210
Last Price0.75Dec 13, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest15
Last Price-
Change
-
Bid85.6
Ask93.5
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price90.27Dec 09, 2024
Change
00%
Bid80.6
Ask88.5
volume0
Intrest7
Strike
220
220
Last Price1.78Nov 27, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest25
Last Price-
Change
-
Bid75.8
Ask83.5
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid70.7
Ask78.5
volume0
Intrest0
Strike
230
230
Last Price0.1Dec 10, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest71
Last Price-
Change
-
Bid65.8
Ask73.5
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price66.45Dec 12, 2024
Change
00%
Bid60.8
Ask68.5
volume0
Intrest8
Strike
240
240
Last Price0.29Nov 27, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest109
Last Price-
Change
-
Bid56.6
Ask63.5
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price50.29Dec 03, 2024
Change
00%
Bid50.8
Ask58.6
volume0
Intrest6
Strike
250
250
Last Price0.6Dec 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest415
Last Price-
Change
-
Bid45.7
Ask53.4
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price47Nov 19, 2024
Change
00%
Bid41.5
Ask48.6
volume0
Intrest18
Strike
260
260
Last Price0.39Dec 05, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1583
Last Price-
Change
-
Bid35.9
Ask43.6
volume0
Intrest0
Strike
265
265
Last Price0.12Dec 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest31
Last Price39.67Dec 12, 2024
Change
00%
Bid31.1
Ask38.6
volume0
Intrest83
Strike
270
270
Last Price0.42Dec 13, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest229
Last Price21.1Dec 02, 2024
Change
00%
Bid25.8
Ask33.7
volume0
Intrest4
Strike
275
275
Last Price0.14Dec 13, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest170
Last Price17.42Nov 27, 2024
Change
00%
Bid23.3
Ask29.5
volume0
Intrest1
Strike
277.5
277.5
Last Price0.19Dec 12, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest129
Last Price25.6Dec 13, 2024
Change
00%
Bid21.8
Ask27.1
volume0
Intrest1809
Strike
280
280
Last Price0.05Dec 13, 2024
Change
00%
Bid0.05
Ask0.7
volume0
Intrest373
Last Price16.7Nov 27, 2024
Change
00%
Bid18.4
Ask26.2
volume0
Intrest2
Strike
282.5
282.5
Last Price0.44Dec 10, 2024
Change
00%
Bid0.05
Ask4.5
volume0
Intrest49
Last Price20.61Dec 13, 2024
Change
00%
Bid16.4
Ask22.5
volume0
Intrest15
Strike
285
285
Last Price0.25Dec 12, 2024
Change
00%
Bid0.05
Ask0.95
volume0
Intrest1460
Last Price19.32Dec 12, 2024
Change
00%
Bid13.5
Ask21.3
volume0
Intrest6
Strike
287.5
287.5
Last Price0.38Dec 13, 2024
Change
00%
Bid0.25
Ask1.9
volume0
Intrest42
Last Price15.33Dec 10, 2024
Change
00%
Bid12.6
Ask15.7
volume0
Intrest238
Strike
290
290
Last Price0.35Dec 13, 2024
Change
00%
Bid0.35
Ask1.85
volume0
Intrest198
Last Price15.32Dec 11, 2024
Change
00%
Bid11.7
Ask13.4
volume0
Intrest63
Strike
292.5
292.5
Last Price0.8Dec 13, 2024
Change
00%
Bid0.6
Ask0.9
volume0
Intrest1946
Last Price10.3Dec 13, 2024
Change
00%
Bid9.8
Ask10.8
volume0
Intrest162
Strike
295
295
Last Price1.03Dec 13, 2024
Change
00%
Bid1
Ask1.25
volume0
Intrest124
Last Price8.94Dec 13, 2024
Change
00%
Bid7.8
Ask8.6
volume0
Intrest13
Strike
297.5
297.5
Last Price1.4Dec 13, 2024
Change
00%
Bid1.45
Ask1.85
volume0
Intrest87
Last Price6.44Dec 13, 2024
Change
00%
Bid6
Ask6.7
volume0
Intrest226
Strike
300
300
Last Price1.95Dec 13, 2024
Change
00%
Bid2.1
Ask2.55
volume0
Intrest531
Last Price5.7Dec 13, 2024
Change
00%
Bid4.7
Ask5.2
volume0
Intrest28
Strike
302.5
302.5
Last Price2.8Dec 13, 2024
Change
00%
Bid3.1
Ask3.6
volume0
Intrest42
Last Price3.6Dec 13, 2024
Change
00%
Bid3.4
Ask3.9
volume0
Intrest75
Strike
305
305
Last Price3.93Dec 13, 2024
Change
00%
Bid4.2
Ask4.8
volume0
Intrest107
Last Price2.7Dec 13, 2024
Change
00%
Bid2.4
Ask2.85
volume0
Intrest123
Strike
307.5
307.5
Last Price5.3Dec 13, 2024
Change
00%
Bid5.7
Ask6.4
volume0
Intrest98
Last Price1.85Dec 13, 2024
Change
00%
Bid1.55
Ask1.95
volume0
Intrest912
Strike
310
310
Last Price7.2Dec 13, 2024
Change
00%
Bid6.6
Ask8.3
volume0
Intrest520
Last Price1.37Dec 13, 2024
Change
00%
Bid0.45
Ask1.45
volume0
Intrest36
Strike
312.5
312.5
Last Price9.68Dec 13, 2024
Change
00%
Bid7.1
Ask10.5
volume0
Intrest27
Last Price1.05Dec 13, 2024
Change
00%
Bid0.7
Ask1.05
volume0
Intrest167
Strike
315
315
Last Price13.4Dec 04, 2024
Change
00%
Bid9.1
Ask12.5
volume0
Intrest31
Last Price0.6Dec 13, 2024
Change
00%
Bid0.45
Ask0.75
volume0
Intrest13
Strike
317.5
317.5
Last Price-
Change
-
Bid10.6
Ask16.3
volume0
Intrest0
Last Price0.45Dec 13, 2024
Change
00%
Bid0.3
Ask1.95
volume0
Intrest404
Strike
320
320
Last Price24.2Dec 03, 2024
Change
00%
Bid12.1
Ask19.9
volume0
Intrest30
Last Price0.53Dec 13, 2024
Change
00%
Bid0.15
Ask2.45
volume0
Intrest1
Strike
322.5
322.5
Last Price-
Change
-
Bid14.4
Ask22.3
volume0
Intrest0
Last Price0.21Dec 13, 2024
Change
00%
Bid0.05
Ask0.8
volume0
Intrest70
Strike
325
325
Last Price21.8Dec 04, 2024
Change
00%
Bid17
Ask24.7
volume0
Intrest2
Last Price0.2Dec 13, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Strike
327.5
327.5
Last Price-
Change
-
Bid19.5
Ask27.2
volume0
Intrest0
Last Price0.4Dec 11, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest132
Strike
330
330
Last Price25.19Dec 13, 2024
Change
00%
Bid23.5
Ask29.7
volume0
Intrest3
Last Price0.11Dec 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest22
Strike
335
335
Last Price26.55Dec 06, 2024
Change
00%
Bid28.6
Ask34.5
volume0
Intrest0
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest460
Strike
340
340
Last Price43.22Nov 27, 2024
Change
00%
Bid33.7
Ask39.5
volume0
Intrest0
Last Price0.75Dec 10, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest22
Strike
345
345
Last Price-
Change
-
Bid38.5
Ask44.5
volume0
Intrest0
Last Price0.75Dec 10, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest44
Strike
350
350
Last Price-
Change
-
Bid43.5
Ask49.5
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest19
Strike
355
355
Last Price-
Change
-
Bid48.5
Ask54.5
volume0
Intrest0
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest149
Strike
360
360
Last Price61.8Nov 27, 2024
Change
00%
Bid53.6
Ask59.5
volume0
Intrest0
Last Price1.24Dec 04, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
365
365
Last Price-
Change
-
Bid58.5
Ask64.5
volume0
Intrest0
Last Price1.2Dec 04, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest219
Strike
370
370
Last Price-
Change
-
Bid63.5
Ask69.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid68.5
Ask74.6
volume0
Intrest0
Last Price0.15Dec 05, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest21
Strike
380
380
Last Price-
Change
-
Bid73.5
Ask79.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid78.5
Ask84.5
volume0
Intrest0
Last Price0.05Nov 29, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Strike
390
390
Last Price-
Change
-
Bid83.5
Ask89.6
volume0
Intrest0
Last Price0.1Nov 27, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest19
Strike
400
400
Last Price-
Change
-
Bid93.8
Ask99.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid103.5
Ask109.5
volume0
Intrest0
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
420
420
Last Price-
Change
-
Bid113.5
Ask119.5
volume0
Intrest0
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest22
Strike
430
430
Last Price111.65Nov 26, 2024
Change
00%
Bid123.5
Ask129.6
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved