$278.64
-1.43-0.51%
가까이에: -
$278.64
0.000.00%
시간외: 4:17 PM EDT
Comments
Loading...
Autodesk (NASDAQ:ADSK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Autodesk의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Autodesk에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid120
Ask127.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid115.6
Ask122.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid110
Ask117.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid105
Ask112.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid100.7
Ask107.9
volume0
Intrest0
Strike
175
175
Last Price1Apr 08, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest12
Last Price-
Change
-
Bid95.7
Ask102.9
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid90.7
Ask97.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid85.7
Ask92.9
volume0
Intrest0
Strike
190
190
Last Price0.75Apr 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid80.2
Ask87.9
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid75.6
Ask82.9
volume0
Intrest0
Strike
200
200
Last Price1.53Apr 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest73
Last Price-
Change
-
Bid70
Ask77.9
volume0
Intrest0
Strike
205
205
Last Price0.83Apr 22, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Last Price-
Change
-
Bid65.1
Ask72.9
volume0
Intrest0
Strike
210
210
Last Price4.34Apr 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest41
Last Price-
Change
-
Bid60.1
Ask67.9
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price59.78May 02, 2025
Change
00%
Bid55.2
Ask62.8
volume0
Intrest1
Strike
220
220
Last Price5.13Apr 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid50.1
Ask57.9
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid45.7
Ask52.9
volume0
Intrest0
Strike
230
230
Last Price9.17Apr 09, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest12
Last Price44.93May 02, 2025
Change
00%
Bid40.1
Ask47.9
volume0
Intrest1
Strike
235
235
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid38.2
Ask45.3
volume0
Intrest0
Strike
237.5
237.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price25.8Mar 31, 2025
Change
00%
Bid35.7
Ask42.9
volume0
Intrest1
Strike
240
240
Last Price2.5Apr 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest18
Last Price-
Change
-
Bid32.7
Ask40.5
volume0
Intrest0
Strike
242.5
242.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price21.5Apr 16, 2025
Change
00%
Bid30.7
Ask38
volume0
Intrest0
Strike
245
245
Last Price1Apr 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Last Price-
Change
-
Bid28.2
Ask35.5
volume0
Intrest0
Strike
247.5
247.5
Last Price0.35Apr 30, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price21.48Apr 23, 2025
Change
00%
Bid25.7
Ask33
volume0
Intrest7
Strike
250
250
Last Price0.06May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest16
Last Price19.43Apr 23, 2025
Change
00%
Bid22.7
Ask30.5
volume0
Intrest0
Strike
252.5
252.5
Last Price0.2May 02, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest6
Last Price18.8Apr 28, 2025
Change
00%
Bid21.1
Ask28
volume0
Intrest5
Strike
255
255
Last Price0.13May 05, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest10
Last Price16.6Apr 28, 2025
Change
00%
Bid18.6
Ask25.6
volume0
Intrest4
Strike
257.5
257.5
Last Price0.7May 01, 2025
Change
00%
Bid-
Ask2
volume0
Intrest2
Last Price22.43May 05, 2025
Change
00%
Bid15.9
Ask23.1
volume0
Intrest57
Strike
260
260
Last Price0.23May 05, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest18
Last Price18.1May 02, 2025
Change
00%
Bid13.7
Ask20.7
volume0
Intrest2
Strike
262.5
262.5
Last Price0.3May 05, 2025
Change
00%
Bid0.15
Ask2.15
volume0
Intrest17
Last Price17.58May 05, 2025
Change
00%
Bid11
Ask18.4
volume0
Intrest32
Strike
265
265
Last Price0.46May 06, 2025
Change
0.1653.33%
Bid0.25
Ask0.8
volume1
Intrest26
Last Price8.7Apr 28, 2025
Change
00%
Bid9.7
Ask16.4
volume0
Intrest3
Strike
267.5
267.5
Last Price0.75May 02, 2025
Change
00%
Bid0.2
Ask0.9
volume0
Intrest4
Last Price11May 06, 2025
Change
1.914.73%
Bid8.3
Ask13.1
volume4
Intrest19
Strike
270
270
Last Price1.03May 06, 2025
Change
0.4474.58%
Bid0.6
Ask1.2
volume1
Intrest16
Last Price10.6May 05, 2025
Change
00%
Bid6.1
Ask8.9
volume0
Intrest6
Strike
272.5
272.5
Last Price1.19May 06, 2025
Change
0.010.83%
Bid0.8
Ask1.35
volume4
Intrest16
Last Price5.89May 06, 2025
Change
0.345.46%
Bid4.1
Ask8.5
volume2
Intrest22
Strike
275
275
Last Price4.1May 01, 2025
Change
00%
Bid1.5
Ask2.1
volume0
Intrest8
Last Price4.21May 06, 2025
Change
2.4236.5%
Bid3
Ask4.2
volume1
Intrest8
Strike
277.5
277.5
Last Price2.14May 06, 2025
Change
0.3614.4%
Bid0.75
Ask3.1
volume15
Intrest18
Last Price2.66May 06, 2025
Change
1.1730.55%
Bid2.45
Ask2.95
volume23
Intrest56
Strike
280
280
Last Price3.83May 06, 2025
Change
0.184.93%
Bid3.6
Ask4.2
volume23
Intrest21
Last Price1.67May 06, 2025
Change
1.4947.15%
Bid0.8
Ask1.9
volume13
Intrest10
Strike
282.5
282.5
Last Price5.02May 06, 2025
Change
0.122.45%
Bid3.1
Ask7.9
volume3
Intrest11
Last Price1.07May 06, 2025
Change
0.8845.13%
Bid0.5
Ask1.1
volume16
Intrest16
Strike
285
285
Last Price6.75May 06, 2025
Change
1.1514.56%
Bid4.6
Ask8.7
volume2
Intrest3
Last Price0.69May 06, 2025
Change
0.8154%
Bid0.3
Ask0.8
volume1
Intrest9
Strike
287.5
287.5
Last Price-
Change
-
Bid4.8
Ask12.6
volume0
Intrest0
Last Price0.75May 05, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest67
Strike
290
290
Last Price-
Change
-
Bid7.4
Ask15.2
volume0
Intrest0
Last Price0.42May 02, 2025
Change
00%
Bid0.05
Ask1.3
volume0
Intrest7
Strike
292.5
292.5
Last Price-
Change
-
Bid9.8
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid12.2
Ask19.5
volume0
Intrest0
Last Price0.25May 05, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Strike
297.5
297.5
Last Price-
Change
-
Bid15.2
Ask21.8
volume0
Intrest0
Last Price1.48Apr 11, 2025
Change
00%
Bid-
Ask2
volume0
Intrest2
Strike
300
300
Last Price-
Change
-
Bid17.2
Ask24.2
volume0
Intrest0
Last Price0.55Apr 01, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest10
Strike
305
305
Last Price-
Change
-
Bid22.3
Ask29.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid27.2
Ask34.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid32.2
Ask40.1
volume0
Intrest0
Last Price0.2Apr 08, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest8
Strike
320
320
Last Price-
Change
-
Bid37.2
Ask44.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid42.2
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid47.2
Ask55.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid52.2
Ask59.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid57.2
Ask64.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid62.2
Ask70.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid67.2
Ask75.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid72.3
Ask79.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid77.2
Ask85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid82.4
Ask89.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid87.2
Ask94.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid92.4
Ask99.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved