$285.00
-6.02-2.07%
가까이에: -
$286.00
1.000.35%
시간외: 4:48 PM EDT
Comments
Loading...
Autodesk (NASDAQ:ADSK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Autodesk의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Autodesk에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price138.12Feb 18, 2025
Change
00%
Bid127.5
Ask132.6
volume0
Intrest10
Strike
155
155
Last Price0.15Dec 26, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Last Price130.44Feb 21, 2025
Change
1.631.23%
Bid122.5
Ask127.6
volume14
Intrest5
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price125.47Feb 21, 2025
Change
1.631.28%
Bid117.5
Ask122.6
volume14
Intrest7
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price124.83Feb 19, 2025
Change
00%
Bid112.9
Ask117
volume0
Intrest5
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price116.1Feb 21, 2025
Change
1.351.15%
Bid107.6
Ask112.5
volume14
Intrest7
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price111.13Feb 21, 2025
Change
1.351.2%
Bid102.5
Ask107.6
volume14
Intrest7
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price101.93Feb 21, 2025
Change
5.044.71%
Bid97.5
Ask102.6
volume1
Intrest6
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price98.59Feb 21, 2025
Change
3.413.34%
Bid92.5
Ask97.6
volume16
Intrest17
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price95.62Feb 21, 2025
Change
4.284.28%
Bid87.5
Ask92.6
volume14
Intrest15
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price93.25Feb 18, 2025
Change
00%
Bid82.3
Ask87.8
volume0
Intrest6
Strike
200
200
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price80.82Feb 21, 2025
Change
1.421.73%
Bid73.2
Ask77.6
volume14
Intrest8
Strike
210
210
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price70.85Feb 21, 2025
Change
1.421.96%
Bid62.5
Ask67.6
volume14
Intrest9
Strike
220
220
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price61.76Feb 20, 2025
Change
00%
Bid52.3
Ask57.8
volume0
Intrest8
Strike
230
230
Last Price0.29Feb 18, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest80
Last Price56.8Feb 20, 2025
Change
00%
Bid47.9
Ask54.2
volume0
Intrest10
Strike
235
235
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price53.15Feb 18, 2025
Change
00%
Bid41.5
Ask49.2
volume0
Intrest10
Strike
240
240
Last Price0.1Feb 11, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest40
Last Price52.7Feb 19, 2025
Change
00%
Bid37.5
Ask42.6
volume0
Intrest5
Strike
245
245
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price47.73Feb 19, 2025
Change
00%
Bid32.5
Ask37.5
volume0
Intrest6
Strike
250
250
Last Price0.03Feb 21, 2025
Change
0.3191.18%
Bid-
Ask0.05
volume1
Intrest47
Last Price-
Change
-
Bid27.5
Ask32.6
volume0
Intrest0
Strike
255
255
Last Price0.4Jan 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price-
Change
-
Bid25
Ask30
volume0
Intrest0
Strike
257.5
257.5
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price43.2Jan 22, 2025
Change
00%
Bid23.2
Ask29.3
volume0
Intrest2
Strike
260
260
Last Price0.37Feb 18, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest112
Last Price-
Change
-
Bid21.1
Ask24
volume0
Intrest0
Strike
262.5
262.5
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask21.4
volume0
Intrest0
Strike
265
265
Last Price0.6Jan 23, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest3
Last Price-
Change
-
Bid13.5
Ask20.9
volume0
Intrest0
Strike
267.5
267.5
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price22Feb 18, 2025
Change
00%
Bid13.1
Ask19.3
volume0
Intrest11
Strike
270
270
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask1.55
volume17
Intrest242
Last Price-
Change
-
Bid11.1
Ask13.8
volume0
Intrest0
Strike
272.5
272.5
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest4
Last Price12.8Feb 21, 2025
Change
15.8855.37%
Bid8.6
Ask11.2
volume2
Intrest2
Strike
275
275
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest20
Last Price26.3Jan 22, 2025
Change
00%
Bid6.2
Ask8.8
volume0
Intrest1
Strike
277.5
277.5
Last Price0.18Feb 18, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest15
Last Price5.21Feb 21, 2025
Change
8.7662.71%
Bid1.8
Ask9.1
volume2
Intrest7
Strike
280
280
Last Price0.05Feb 21, 2025
Change
0.1575%
Bid-
Ask0.1
volume10
Intrest1693
Last Price-
Change
-
Bid1
Ask6.7
volume0
Intrest0
Strike
282.5
282.5
Last Price0.05Feb 21, 2025
Change
0.1575%
Bid-
Ask4.3
volume508
Intrest544
Last Price17Feb 13, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest0
Strike
285
285
Last Price0.57Feb 21, 2025
Change
0.0918.75%
Bid-
Ask4
volume43
Intrest110
Last Price8.4Feb 19, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Strike
287.5
287.5
Last Price2.79Feb 21, 2025
Change
2.14329.23%
Bid2.15
Ask3.2
volume617
Intrest523
Last Price2.2Feb 20, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest125
Strike
290
290
Last Price4.2Feb 21, 2025
Change
2.65170.97%
Bid2.6
Ask6.3
volume48
Intrest1409
Last Price0.05Feb 21, 2025
Change
1.0595.45%
Bid-
Ask0.05
volume55
Intrest22
Strike
292.5
292.5
Last Price3.22Feb 21, 2025
Change
0.9240%
Bid6
Ask9
volume4
Intrest155
Last Price0.05Feb 21, 2025
Change
0.5191.07%
Bid-
Ask2.55
volume23
Intrest226
Strike
295
295
Last Price9.8Feb 21, 2025
Change
5.5127.91%
Bid5.7
Ask11.1
volume29
Intrest660
Last Price0.05Feb 21, 2025
Change
0.280%
Bid-
Ask2.6
volume7
Intrest388
Strike
297.5
297.5
Last Price13.4Feb 21, 2025
Change
7.9143.64%
Bid11.5
Ask13.6
volume2
Intrest386
Last Price0.09Feb 21, 2025
Change
0.0743.75%
Bid-
Ask0.05
volume7
Intrest197
Strike
300
300
Last Price14.94Feb 21, 2025
Change
5.1552.6%
Bid11.3
Ask19.1
volume26
Intrest254
Last Price0.05Feb 21, 2025
Change
0.0861.54%
Bid-
Ask0.05
volume2
Intrest165
Strike
302.5
302.5
Last Price17.83Feb 21, 2025
Change
6.2353.71%
Bid13.3
Ask18.8
volume3
Intrest70
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest42
Strike
305
305
Last Price20.07Feb 21, 2025
Change
6.7650.79%
Bid19
Ask21.3
volume6
Intrest44
Last Price0.21Feb 19, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest22
Strike
307.5
307.5
Last Price9.27Feb 19, 2025
Change
00%
Bid21.8
Ask23.7
volume0
Intrest149
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest2558
Strike
310
310
Last Price12.43Feb 19, 2025
Change
00%
Bid23.4
Ask29.2
volume0
Intrest29
Last Price0.05Feb 21, 2025
Change
0.0337.5%
Bid-
Ask0.05
volume3
Intrest95
Strike
312.5
312.5
Last Price21.1Feb 18, 2025
Change
00%
Bid23.2
Ask31.7
volume0
Intrest0
Last Price0.04Feb 21, 2025
Change
0.0660%
Bid-
Ask0.05
volume3
Intrest2897
Strike
315
315
Last Price10.62Feb 06, 2025
Change
00%
Bid27.4
Ask32.5
volume0
Intrest2
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest519
Strike
317.5
317.5
Last Price12.47Feb 06, 2025
Change
00%
Bid29.9
Ask35
volume0
Intrest1
Last Price0.22Feb 21, 2025
Change
0.17340%
Bid-
Ask0.05
volume24
Intrest903
Strike
320
320
Last Price27.44Feb 18, 2025
Change
00%
Bid32.4
Ask37.5
volume0
Intrest2
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest525
Strike
322.5
322.5
Last Price-
Change
-
Bid34.9
Ask40
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest96
Strike
325
325
Last Price-
Change
-
Bid37.4
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
327.5
327.5
Last Price-
Change
-
Bid39.9
Ask45
volume0
Intrest0
Last Price0.07Feb 19, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest5127
Strike
330
330
Last Price31.95Feb 12, 2025
Change
00%
Bid42.4
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
332.5
332.5
Last Price-
Change
-
Bid44.9
Ask50
volume0
Intrest0
Last Price0.13Feb 19, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest50
Strike
335
335
Last Price-
Change
-
Bid47.4
Ask52.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
337.5
337.5
Last Price-
Change
-
Bid50
Ask54.8
volume0
Intrest0
Last Price0.15Feb 20, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest58
Strike
340
340
Last Price-
Change
-
Bid52.4
Ask57.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
342.5
342.5
Last Price-
Change
-
Bid55
Ask59.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid57.5
Ask62.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
347.5
347.5
Last Price-
Change
-
Bid59.9
Ask65
volume0
Intrest0
Last Price0.37Feb 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
350
350
Last Price48.4Jan 22, 2025
Change
00%
Bid62.4
Ask67.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid67.4
Ask72.4
volume0
Intrest0
Last Price0.1Feb 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest485
Strike
360
360
Last Price-
Change
-
Bid72.4
Ask77.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid77.4
Ask82.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid82.4
Ask87.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid87.4
Ask92.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid92.4
Ask97.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid102.4
Ask107.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid112.4
Ask117.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid122.4
Ask127.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid132.4
Ask137.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid142.4
Ask147.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid152.4
Ask157.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved