$264.61
2.811.07%
가까이에: -
$264.61
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Autodesk (NASDAQ:ADSK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Autodesk의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Autodesk에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price102.85Mar 28, 2025
Change
00%
Bid100.7
Ask108.8
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid95.7
Ask103.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid90.7
Ask98.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid85.7
Ask93.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid80.7
Ask88.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid75.7
Ask83.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid70.7
Ask78.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid65.7
Ask73.9
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid60.7
Ask68.9
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid55.7
Ask63.9
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid50.7
Ask58.9
volume0
Intrest0
Strike
210
210
Last Price0.1Mar 17, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid45.7
Ask52.8
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price41.7Apr 01, 2025
Change
11.3121.34%
Bid40.7
Ask48.8
volume7
Intrest7
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid38.2
Ask45.7
volume0
Intrest0
Strike
222.5
222.5
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid35.7
Ask43.7
volume0
Intrest0
Strike
225
225
Last Price0.15Apr 01, 2025
Change
0.0550%
Bid-
Ask0.15
volume3
Intrest3
Last Price-
Change
-
Bid33.2
Ask40.3
volume0
Intrest0
Strike
227.5
227.5
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price33.27Mar 28, 2025
Change
00%
Bid30.7
Ask37.7
volume0
Intrest2
Strike
230
230
Last Price0.13Apr 01, 2025
Change
0.121200%
Bid-
Ask0.15
volume9
Intrest328
Last Price-
Change
-
Bid28.2
Ask35.4
volume0
Intrest0
Strike
232.5
232.5
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid25.8
Ask33.7
volume0
Intrest0
Strike
235
235
Last Price0.48Mar 19, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid23.3
Ask31.5
volume0
Intrest0
Strike
237.5
237.5
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid20.8
Ask29
volume0
Intrest0
Strike
240
240
Last Price0.3Mar 31, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest243
Last Price-
Change
-
Bid18.4
Ask25.7
volume0
Intrest0
Strike
242.5
242.5
Last Price0.4Mar 31, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest2
Last Price13.2Mar 12, 2025
Change
00%
Bid16
Ask23.4
volume0
Intrest2
Strike
245
245
Last Price0.3Apr 01, 2025
Change
0.2545.45%
Bid0.1
Ask0.35
volume5
Intrest27
Last Price-
Change
-
Bid14.1
Ask19.5
volume0
Intrest0
Strike
247.5
247.5
Last Price0.75Apr 01, 2025
Change
0.056.25%
Bid0.25
Ask0.4
volume1
Intrest4
Last Price15Mar 28, 2025
Change
00%
Bid12.1
Ask17.4
volume0
Intrest1
Strike
250
250
Last Price0.5Apr 01, 2025
Change
0.550%
Bid0.4
Ask0.55
volume18
Intrest16
Last Price11.2Mar 28, 2025
Change
00%
Bid12.1
Ask13.5
volume0
Intrest2
Strike
252.5
252.5
Last Price0.83Apr 01, 2025
Change
1.2259.51%
Bid0.6
Ask0.8
volume1
Intrest41
Last Price7.94Apr 01, 2025
Change
2.7151.82%
Bid10.2
Ask11.3
volume3
Intrest3
Strike
255
255
Last Price1.25Apr 01, 2025
Change
1.248.98%
Bid0.9
Ask1.1
volume4
Intrest12
Last Price7.3Apr 01, 2025
Change
7.951.97%
Bid8.1
Ask8.9
volume2
Intrest3
Strike
257.5
257.5
Last Price1.55Apr 01, 2025
Change
2.7163.62%
Bid1.35
Ask1.6
volume1
Intrest8
Last Price6.54Apr 01, 2025
Change
1.2222.93%
Bid6.6
Ask7
volume6
Intrest8
Strike
260
260
Last Price2.23Apr 01, 2025
Change
1.1133.23%
Bid1.95
Ask2.25
volume13
Intrest336
Last Price3.8Apr 01, 2025
Change
1.2850.79%
Bid3.1
Ask5.7
volume2
Intrest10
Strike
262.5
262.5
Last Price5.1Apr 01, 2025
Change
0.7617.51%
Bid2.75
Ask3.1
volume4
Intrest28
Last Price3.8Apr 01, 2025
Change
0.9533.33%
Bid3.6
Ask3.9
volume4
Intrest22
Strike
265
265
Last Price4.1Apr 01, 2025
Change
3.747.44%
Bid2.2
Ask4.2
volume3
Intrest18
Last Price1.8Apr 01, 2025
Change
0.6860.71%
Bid2.45
Ask2.75
volume1
Intrest6
Strike
267.5
267.5
Last Price6.71Mar 28, 2025
Change
00%
Bid5.1
Ask5.7
volume0
Intrest22
Last Price1.55Apr 01, 2025
Change
0.3529.17%
Bid1.55
Ask1.85
volume10
Intrest47
Strike
270
270
Last Price10.17Apr 01, 2025
Change
1.5317.71%
Bid6.6
Ask7.3
volume3
Intrest52
Last Price0.79Apr 01, 2025
Change
0.067.06%
Bid0.95
Ask1.25
volume7
Intrest41
Strike
272.5
272.5
Last Price8.59Mar 28, 2025
Change
00%
Bid8.4
Ask9.1
volume0
Intrest22
Last Price0.51Apr 01, 2025
Change
0.2170%
Bid0.55
Ask0.7
volume10
Intrest31
Strike
275
275
Last Price18Mar 31, 2025
Change
00%
Bid10.3
Ask11.5
volume0
Intrest23
Last Price0.2Apr 01, 2025
Change
0.0317.65%
Bid0.3
Ask0.5
volume3
Intrest8
Strike
277.5
277.5
Last Price11.2Mar 21, 2025
Change
00%
Bid10.9
Ask15.7
volume0
Intrest1
Last Price0.15Apr 01, 2025
Change
0.1854.55%
Bid0.15
Ask0.35
volume5
Intrest27
Strike
280
280
Last Price30.52Mar 11, 2025
Change
00%
Bid13.2
Ask18.3
volume0
Intrest5
Last Price1.2Mar 27, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest7
Strike
282.5
282.5
Last Price-
Change
-
Bid16.3
Ask20.5
volume0
Intrest0
Last Price0.17Mar 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest19
Strike
285
285
Last Price18.1Mar 04, 2025
Change
00%
Bid17.7
Ask23.8
volume0
Intrest0
Last Price0.8Mar 20, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest20
Strike
287.5
287.5
Last Price-
Change
-
Bid20.1
Ask26.3
volume0
Intrest0
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Strike
290
290
Last Price38.3Mar 11, 2025
Change
00%
Bid21.7
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
292.5
292.5
Last Price-
Change
-
Bid23.8
Ask32
volume0
Intrest0
Last Price0.15Mar 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Strike
295
295
Last Price26.24Feb 28, 2025
Change
00%
Bid26.3
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
297.5
297.5
Last Price-
Change
-
Bid28.8
Ask37
volume0
Intrest0
Last Price0.28Mar 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Strike
300
300
Last Price-
Change
-
Bid31.3
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
302.5
302.5
Last Price-
Change
-
Bid34
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
305
305
Last Price25.41Feb 24, 2025
Change
00%
Bid37.2
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
307.5
307.5
Last Price-
Change
-
Bid38.9
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid42
Ask49.5
volume0
Intrest0
Last Price0.85Mar 03, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Strike
315
315
Last Price-
Change
-
Bid46.3
Ask54.5
volume0
Intrest0
Last Price2.08Feb 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid51.3
Ask59.5
volume0
Intrest0
Last Price1.95Feb 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid56.3
Ask64.5
volume0
Intrest0
Last Price2.33Feb 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid61.4
Ask69.5
volume0
Intrest0
Last Price1.6Feb 27, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
335
335
Last Price-
Change
-
Bid66.3
Ask74.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid71.3
Ask79.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid76.3
Ask84.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid81.6
Ask89.5
volume0
Intrest0
Last Price1.5Feb 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest140
Strike
355
355
Last Price-
Change
-
Bid86.5
Ask94.5
volume0
Intrest0
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid91.3
Ask99.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid96.3
Ask104.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid101.3
Ask109.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid106.5
Ask114.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid111.3
Ask119.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid116.5
Ask124.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid121.5
Ask129.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid126.7
Ask134.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid131.3
Ask139.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
405
405
Last Price-
Change
-
Bid136.3
Ask144.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid141.3
Ask149.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved