Autodesk Options
View Autodesk (ADSK) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid111
Ask118.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid105.3
Ask113.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid100.3
Ask108.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid95.3
Ask103.7
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid90.3
Ask98.7
volume0
Intrest0
Last Price0.25Oct 06, 2026
Bid-
Ask4.9
volume0
Intrest211
Last Price-
Bid85.3
Ask93.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid80.3
Ask88.7
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid75.3
Ask83.4
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid70.3
Ask78.7
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price63.18Oct 27, 2026
Bid65.3
Ask73.5
volume0
Intrest2
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid60.3
Ask68.5
volume0
Intrest0
Last Price2.2Oct 01, 2026
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid55.4
Ask63.5
volume0
Intrest0
Last Price2.83Oct 21, 2026
Bid-
Ask4.9
volume0
Intrest6
Last Price-
Bid50.4
Ask58.7
volume0
Intrest0
Last Price0.85Oct 13, 2026
Bid-
Ask4.9
volume0
Intrest4
Last Price-
Bid45.4
Ask53
volume0
Intrest0
Last Price0.1Oct 28, 2026
Bid-
Ask0.55
volume0
Intrest4
Last Price46.64Oct 22, 2026
Bid40.4
Ask48.6
volume0
Intrest2
Last Price0.07Oct 30, 2026
Bid0.05
Ask1
volume1
Intrest7
Last Price-
Bid38
Ask46.1
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price44.4Oct 23, 2026
Bid36
Ask43.6
volume0
Intrest3
Last Price0.34Oct 26, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid33
Ask41.2
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid31
Ask38.7
volume0
Intrest0
Last Price0.4Oct 29, 2026
Bid-
Ask4.9
volume0
Intrest14
Last Price-
Bid28.1
Ask36.3
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price23.6Oct 28, 2026
Bid26
Ask33.8
volume0
Intrest6
Last Price0.3Oct 30, 2026
Bid-
Ask0.85
volume238
Intrest13
Last Price26.75Oct 30, 2026
Bid24.7
Ask29.6
volume3
Intrest20
Last Price1.47Oct 30, 2026
Bid-
Ask1.35
volume1
Intrest4
Last Price27.59Oct 23, 2026
Bid21
Ask29.1
volume0
Intrest3
Last Price1.38Oct 29, 2026
Bid-
Ask2.8
volume0
Intrest18
Last Price-
Bid19
Ask27
volume0
Intrest0
Last Price1.56Oct 30, 2026
Bid-
Ask2.6
volume3
Intrest2
Last Price20.76Oct 30, 2026
Bid17.8
Ask24.5
volume3
Intrest10
Last Price0.91Oct 30, 2026
Bid-
Ask2.8
volume1
Intrest69
Last Price17.6Oct 30, 2026
Bid15.3
Ask22.3
volume1
Intrest18
Last Price1.7Oct 30, 2026
Bid0.05
Ask3.1
volume2
Intrest21
Last Price9.8Oct 29, 2026
Bid12.7
Ask20.3
volume0
Intrest64
Last Price1.76Oct 30, 2026
Bid0.15
Ask5.3
volume8
Intrest23
Last Price12.75Oct 30, 2026
Bid10.1
Ask18.3
volume2
Intrest0
Last Price2.05Oct 30, 2026
Bid0.05
Ask6.1
volume1
Intrest4
Last Price10.4Oct 30, 2026
Bid8.8
Ask16.6
volume2
Intrest25
Last Price2.5Oct 30, 2026
Bid0.85
Ask5.1
volume2
Intrest7
Last Price10.82Oct 30, 2026
Bid8.3
Ask14.9
volume2
Intrest7
Last Price4.45Oct 30, 2026
Bid2.1
Ask4.7
volume2
Intrest6
Last Price7.7Oct 30, 2026
Bid7.6
Ask11.1
volume8
Intrest19
Last Price4.73Oct 30, 2026
Bid2.65
Ask6.3
volume2
Intrest18
Last Price6.1Oct 30, 2026
Bid4.4
Ask11.8
volume14
Intrest1
Last Price7Oct 30, 2026
Bid2.3
Ask10
volume29
Intrest4
Last Price6.3Oct 30, 2026
Bid4.6
Ask8.6
volume6
Intrest61
Last Price6.22Oct 30, 2026
Bid3.4
Ask10.9
volume12
Intrest3
Last Price3.5Oct 28, 2026
Bid1.4
Ask9.6
volume0
Intrest13
Last Price9.34Oct 30, 2026
Bid4.4
Ask12.2
volume4
Intrest0
Last Price4.29Oct 30, 2026
Bid0.7
Ask5.7
volume2
Intrest13
Last Price11.3Oct 30, 2026
Bid7.7
Ask12.5
volume25
Intrest0
Last Price3.5Oct 30, 2026
Bid0.05
Ask8.5
volume6
Intrest14
Last Price12.6Oct 30, 2026
Bid9.2
Ask13.3
volume27
Intrest0
Last Price3Oct 30, 2026
Bid1.65
Ask4
volume9
Intrest184
Last Price-
Bid9.2
Ask17
volume0
Intrest0
Last Price2.48Oct 30, 2026
Bid1.45
Ask3.3
volume245
Intrest10
Last Price21.46Oct 27, 2026
Bid11.1
Ask18.7
volume0
Intrest3
Last Price1.6Oct 30, 2026
Bid-
Ask2.75
volume49
Intrest28
Last Price-
Bid14.2
Ask20.7
volume0
Intrest0
Last Price1.25Oct 30, 2026
Bid0.6
Ask2.4
volume5
Intrest27
Last Price-
Bid15
Ask23.5
volume0
Intrest0
Last Price0.98Oct 30, 2026
Bid-
Ask3.5
volume4
Intrest282
Last Price-
Bid17.2
Ask25.7
volume0
Intrest0
Last Price-
Bid0.05
Ask6.4
volume0
Intrest0
Last Price-
Bid19.8
Ask27.9
volume0
Intrest0
Last Price0.76Oct 30, 2026
Bid0.2
Ask0.95
volume501
Intrest1
Last Price-
Bid22.6
Ask30
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid25.4
Ask32.6
volume0
Intrest0
Last Price0.2Oct 28, 2026
Bid-
Ask2.95
volume0
Intrest10
Last Price-
Bid26.8
Ask35
volume0
Intrest0
Last Price0.15Oct 28, 2026
Bid-
Ask4.9
volume0
Intrest47
Last Price-
Bid31.7
Ask39.9
volume0
Intrest0
Last Price0.1Oct 28, 2026
Bid-
Ask4.9
volume0
Intrest22
Last Price-
Bid36.6
Ask44.7
volume0
Intrest0
Last Price0.1Oct 28, 2026
Bid-
Ask4.9
volume0
Intrest12
Last Price-
Bid41.6
Ask49.7
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid46.6
Ask55
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid51.6
Ask59.8
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid56.6
Ask64.7
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid61.6
Ask69.9
volume0
Intrest0
