$298.22
-0.14-0.05%
가까이에: -
$297.63
-0.59-0.20%
시간외: 6:04 PM EDT
Comments
Loading...
Autodesk (NASDAQ:ADSK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Autodesk의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Autodesk에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid137.3
Ask144.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid132.1
Ask140
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid127.8
Ask135
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid122.8
Ask130
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid117.3
Ask125
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid112.9
Ask118.1
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid107.1
Ask114.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid102.3
Ask109.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid97.3
Ask105
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid92.1
Ask99.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid87.1
Ask94.7
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid82.8
Ask90
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid77.8
Ask84.8
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price77.45May 29, 2025
Change
00%
Bid72.8
Ask79.8
volume0
Intrest1
Strike
220
220
Last Price0.15May 22, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest702
Last Price67.98May 23, 2025
Change
00%
Bid69.5
Ask73.1
volume0
Intrest26
Strike
225
225
Last Price0.15May 22, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price67.97May 27, 2025
Change
00%
Bid62.2
Ask69.8
volume0
Intrest0
Strike
230
230
Last Price0.39May 22, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price58.05May 23, 2025
Change
00%
Bid58
Ask63.1
volume0
Intrest26
Strike
235
235
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price58May 27, 2025
Change
00%
Bid52.3
Ask59.8
volume0
Intrest0
Strike
240
240
Last Price0.25May 22, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest13
Last Price52.27May 27, 2025
Change
00%
Bid47.8
Ask54.8
volume0
Intrest16
Strike
245
245
Last Price0.03May 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price47.22May 27, 2025
Change
00%
Bid42.8
Ask49.8
volume0
Intrest17
Strike
250
250
Last Price0.15May 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest61
Last Price-
Change
-
Bid37.2
Ask44.8
volume0
Intrest0
Strike
255
255
Last Price0.08May 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest42
Last Price35.65May 30, 2025
Change
00%
Bid32.9
Ask39.8
volume0
Intrest6
Strike
260
260
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest48
Last Price-
Change
-
Bid30.8
Ask35.6
volume0
Intrest0
Strike
262.5
262.5
Last Price0.31May 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Last Price30.19May 21, 2025
Change
00%
Bid27.8
Ask33
volume0
Intrest7
Strike
265
265
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Last Price-
Change
-
Bid25.3
Ask30.6
volume0
Intrest0
Strike
267.5
267.5
Last Price0.06May 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Last Price27.72May 29, 2025
Change
00%
Bid22.3
Ask28.1
volume0
Intrest6
Strike
270
270
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest31
Last Price24.84May 30, 2025
Change
00%
Bid19.6
Ask25.7
volume0
Intrest1
Strike
272.5
272.5
Last Price0.23May 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest31
Last Price22.28May 30, 2025
Change
00%
Bid17.2
Ask23.1
volume0
Intrest27
Strike
275
275
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest102
Last Price20.4May 22, 2025
Change
00%
Bid15.3
Ask22.3
volume0
Intrest1
Strike
277.5
277.5
Last Price0.21May 27, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest18
Last Price19.87May 27, 2025
Change
00%
Bid13.7
Ask18.7
volume0
Intrest11
Strike
280
280
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Last Price12.2May 30, 2025
Change
00%
Bid11.9
Ask15.6
volume0
Intrest1
Strike
282.5
282.5
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price12.14May 29, 2025
Change
00%
Bid7.3
Ask13.1
volume0
Intrest8
Strike
285
285
Last Price0.1May 30, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest38
Last Price6.7May 30, 2025
Change
00%
Bid4.8
Ask10.6
volume0
Intrest5
Strike
287.5
287.5
Last Price0.1May 30, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest6
Last Price5.41May 30, 2025
Change
00%
Bid2.2
Ask9.8
volume0
Intrest25
Strike
290
290
Last Price0.06May 30, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest73
Last Price3.49May 30, 2025
Change
00%
Bid1.4
Ask5.6
volume0
Intrest29
Strike
292.5
292.5
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Last Price1.5May 30, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest101
Strike
295
295
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest41
Last Price0.08May 30, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest77
Strike
297.5
297.5
Last Price1May 30, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest21
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest715
Strike
300
300
Last Price3.89May 30, 2025
Change
00%
Bid1.9
Ask4.5
volume0
Intrest138
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest71
Strike
302.5
302.5
Last Price6May 29, 2025
Change
00%
Bid2.7
Ask10.5
volume0
Intrest8
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest91
Strike
305
305
Last Price12.1May 23, 2025
Change
00%
Bid5.2
Ask12.9
volume0
Intrest3
Last Price0.28May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Strike
307.5
307.5
Last Price-
Change
-
Bid7.7
Ask15.4
volume0
Intrest0
Last Price0.08May 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest237
Strike
310
310
Last Price16.68May 23, 2025
Change
00%
Bid10.2
Ask17.9
volume0
Intrest1
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest752
Strike
315
315
Last Price-
Change
-
Bid16.9
Ask22.9
volume0
Intrest0
Last Price0.02May 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest40
Strike
320
320
Last Price24May 29, 2025
Change
00%
Bid20.2
Ask27.9
volume0
Intrest5
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest114
Strike
325
325
Last Price-
Change
-
Bid25.2
Ask32.9
volume0
Intrest0
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask1
volume0
Intrest22
Strike
330
330
Last Price-
Change
-
Bid30.2
Ask37.9
volume0
Intrest0
Last Price0.12May 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest63
Strike
335
335
Last Price-
Change
-
Bid36.9
Ask40.8
volume0
Intrest0
Last Price0.22May 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid40
Ask47.9
volume0
Intrest0
Last Price1.13May 22, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
345
345
Last Price-
Change
-
Bid45.2
Ask52.9
volume0
Intrest0
Last Price0.08May 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest61
Strike
350
350
Last Price-
Change
-
Bid50.2
Ask57.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid55.2
Ask62.8
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
360
360
Last Price-
Change
-
Bid61.9
Ask67.9
volume0
Intrest0
Last Price0.97May 22, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
365
365
Last Price-
Change
-
Bid65
Ask72.9
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
370
370
Last Price-
Change
-
Bid70.2
Ask77.8
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
375
375
Last Price-
Change
-
Bid75.3
Ask82.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved