$7.87
-0.01000-0.13%
가까이에: -
$7.85
-0.02-0.25%
시간외: Apr 17, 4:26 PM EDT
ADT (NYSE:ADT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 ADT의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 ADT에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid6.2
Ask7.7
volume0
Intrest0
Strike
1
1
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid5.2
Ask6.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.2Jan 15, 2025
Change
00%
Bid3.6
Ask6.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.22Feb 27, 2025
Change
00%
Bid2.8
Ask2.95
volume0
Intrest68
Strike
5
5
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price2.35Apr 02, 2025
Change
00%
Bid1.85
Ask2.15
volume0
Intrest29
Strike
6
6
Last Price0.07Apr 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest99
Last Price1.05Apr 17, 2025
Change
0.054.55%
Bid0.65
Ask1.05
volume9
Intrest723
Strike
7
7
Last Price0.12Apr 17, 2025
Change
0.0220%
Bid0.05
Ask0.15
volume12
Intrest1646
Last Price0.3Apr 17, 2025
Change
0.0520%
Bid0.2
Ask0.4
volume24
Intrest4728
Strike
8
8
Last Price0.44Apr 17, 2025
Change
0.012.33%
Bid0.4
Ask0.5
volume5
Intrest13694
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2107
Strike
9
9
Last Price1.29Apr 10, 2025
Change
00%
Bid0.65
Ask2.5
volume0
Intrest9
Last Price0.36Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest74
Strike
10
10
Last Price2.55Nov 14, 2024
Change
00%
Bid2
Ask2.35
volume0
Intrest0
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest104
Strike
11
11
Last Price4.12Dec 30, 2024
Change
00%
Bid3
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price3.8Mar 25, 2025
Change
00%
Bid3.9
Ask4.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid5
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.1
Ask9.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved