$8.15
0.010000.12%
가까이에: -
$8.15
0.000.00%
시간외: 4:04 PM EDT
ADT (NYSE:ADT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 ADT의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 ADT에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price7.33Jun 20, 2025
Change
0.020.27%
Bid6
Ask8.5
volume1
Intrest4
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.29Jun 20, 2025
Change
0.11.56%
Bid6
Ask6.4
volume1
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.5Jun 06, 2025
Change
00%
Bid4.9
Ask5.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask4.4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.95
Ask4.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.65May 20, 2025
Change
00%
Bid1.95
Ask2.4
volume0
Intrest20
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.17Jun 20, 2025
Change
0.043.54%
Bid-
Ask1.35
volume17
Intrest26
Strike
7
7
Last Price0.01Jun 06, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest5
Last Price0.05Jun 20, 2025
Change
0.1168.75%
Bid0.1
Ask0.35
volume115
Intrest126
Strike
8
8
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest16516
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10795
Strike
9
9
Last Price0.9Jun 18, 2025
Change
00%
Bid-
Ask1
volume0
Intrest47
Last Price0.02Jun 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
10
10
Last Price1.8May 05, 2025
Change
00%
Bid1.65
Ask2
volume0
Intrest0
Last Price0.04Jun 20, 2025
Change
-
Bid-
Ask0.05
volume2
Intrest0
Strike
11
11
Last Price-
Change
-
Bid1.8
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid3.6
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4.7
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.6
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.7
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.6
Ask8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved