Comments
Loading...

ADT

ADTNYSE
Benzinga Data가 제공하는 로고
$7.47
-0.07-0.93%
프리마켓: 4:00 AM EDT

ADT (NYSE:ADT) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 ADT의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 ADT에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
1.015.0
1.0
15.0
Last Price-
Change
-
Bid5.9
Ask7.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask6.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask5.2
volume0
Intrest0
Strike
3
3
Last Price0.3Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid3
Ask4.2
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.7Nov 11, 2024
Change
00%
Bid2.2
Ask2.95
volume0
Intrest2
Strike
5
5
Last Price0.1Oct 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Last Price1.55Nov 18, 2024
Change
00%
Bid1.5
Ask1.6
volume0
Intrest9
Strike
6
6
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest179
Last Price0.6Nov 22, 2024
Change
00%
Bid0.35
Ask0.65
volume0
Intrest1863
Strike
7
7
Last Price0.1Nov 21, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest306
Last Price0.07Nov 21, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest519
Strike
8
8
Last Price0.58Nov 22, 2024
Change
00%
Bid0.2
Ask0.7
volume0
Intrest1127
Last Price0.08Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Strike
9
9
Last Price1.5Nov 18, 2024
Change
00%
Bid1.4
Ask1.6
volume0
Intrest15
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
10
10
Last Price1.9Oct 25, 2024
Change
00%
Bid2.4
Ask2.65
volume0
Intrest19
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid3.4
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid4.4
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4.6
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7.4
Ask7.6
volume0
Intrest0