$7.68
-0.08-1.03%
가까이에: -
$7.68
00.00%
시간외: Jan 31, 4:00 PM EDT
ADT (NYSE:ADT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 ADT의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 ADT에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price6.5Oct 24, 2024
Change
00%
Bid6
Ask7.5
volume0
Intrest3
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask6.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask5.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.8Jan 13, 2025
Change
00%
Bid3.2
Ask4.4
volume0
Intrest10
Strike
4
4
Last Price0.07Sep 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price2.7Nov 08, 2024
Change
00%
Bid2.65
Ask2.75
volume0
Intrest22
Strike
5
5
Last Price0.15Sep 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest54
Last Price1.35Jan 23, 2025
Change
00%
Bid1.65
Ask1.8
volume0
Intrest45
Strike
6
6
Last Price0.06Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest125
Last Price0.85Jan 31, 2025
Change
00%
Bid0.7
Ask0.85
volume1
Intrest565
Strike
7
7
Last Price0.08Jan 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3704
Last Price0.2Jan 31, 2025
Change
0.0211.11%
Bid0.05
Ask0.2
volume1
Intrest1122
Strike
8
8
Last Price0.4Jan 30, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest501
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest212
Strike
9
9
Last Price1.65Oct 28, 2024
Change
00%
Bid0.5
Ask2.1
volume0
Intrest0
Last Price0.08Jan 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest137
Strike
10
10
Last Price2Oct 24, 2024
Change
00%
Bid1.5
Ask3.1
volume0
Intrest21
Last Price0.1Aug 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
11
11
Last Price3Oct 24, 2024
Change
00%
Bid2.5
Ask4.1
volume0
Intrest5
Last Price0.05Aug 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
12
12
Last Price4.4Aug 20, 2024
Change
00%
Bid3.9
Ask5.1
volume0
Intrest1
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Strike
13
13
Last Price5.1Oct 25, 2024
Change
00%
Bid4.5
Ask6.1
volume0
Intrest0
Last Price0.61Sep 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
14
14
Last Price-
Change
-
Bid5.5
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price7.6Aug 27, 2024
Change
00%
Bid6.6
Ask8.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved