$6.90
-0.09-1.29%
가까이에: Sep 18, 5:00 PM EST
$6.88
-0.0174-0.25%
시간외: 6:55 PM EST
Benzinga
Benzinga
Benzinga
토요일, 9월 19
ADT Inc 옵션 체인
ADTNYSE
ADT Options
View ADT (ADT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.61
P/C Ratio (OI)
0.79
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price6.15Sep 14, 2026
Change
-0%
Bid5.2
Ask6.7
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.15Sep 16, 2026
Change
-0%
Bid4.4
Ask5.6
volume0
Intrest6
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.15Sep 16, 2026
Change
-0%
Bid3.4
Ask4.6
volume0
Intrest3
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.19Sep 16, 2026
Change
-0%
Bid2.4
Ask3.5
volume0
Intrest5
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.02Sep 18, 2026
Change
0.2511.01%
Bid1.75
Ask2.3
volume2
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.17Sep 16, 2026
Change
-0%
Bid0.7
Ask1.4
volume0
Intrest3
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price0.17Sep 18, 2026
Change
0.0832%
Bid0.1
Ask0.75
volume6
Intrest53
Strike
7
7
Last Price0.25Sep 18, 2026
Change
0.166.67%
Bid0.15
Ask0.35
volume15
Intrest12
Last Price0.03Sep 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest202
Strike
8
8
Last Price1.05Sep 18, 2026
Change
-
Bid0.95
Ask1.15
volume9
Intrest0
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Strike
9
9
Last Price1.99Sep 18, 2026
Change
-
Bid1.95
Ask2.2
volume5
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
10
10
Last Price3.15Sep 18, 2026
Change
0.3512.5%
Bid3
Ask3.2
volume4
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price4.05Sep 18, 2026
Change
0.256.58%
Bid3.1
Ask5
volume1
Intrest3
Benzinga
© 2026 Benzinga | All Rights Reserved