Comments
Loading...

ADT

ADTNYSE
Benzinga Data가 제공하는 로고

ADT (NYSE:ADT) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 ADT의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 ADT에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
1.015.0
1.0
15.0
Last Price-
Change
-
Bid7.4
Ask7.6
volume0
Intrest0
Strike
1
1
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid5.6
Ask6.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.2Jan 15, 2025
Change
00%
Bid5.4
Ask5.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask4.6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.87Apr 30, 2025
Change
00%
Bid3
Ask4.2
volume0
Intrest66
Strike
5
5
Last Price0.03May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price2.35May 07, 2025
Change
00%
Bid2.25
Ask3
volume0
Intrest27
Strike
6
6
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest98
Last Price1.61May 13, 2025
Change
00%
Bid1.4
Ask1.75
volume0
Intrest711
Strike
7
7
Last Price0.02May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1655
Last Price0.6May 13, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest4441
Strike
8
8
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14139
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2274
Strike
9
9
Last Price0.88May 05, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest0
Last Price0.36Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest74
Strike
10
10
Last Price2.55Nov 14, 2024
Change
00%
Bid1.4
Ask1.55
volume0
Intrest0
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest104
Strike
11
11
Last Price2.7May 06, 2025
Change
00%
Bid2.35
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price3.8Mar 25, 2025
Change
00%
Bid3.3
Ask3.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4.3
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.3
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.3
Ask6.6
volume0
Intrest0