Comments
Loading...

Adtran Holdings

ADTNNASDAQ
Benzinga Data가 제공하는 로고
$8.05
-0.07-0.86%
프리마켓: 5:19 PM EDT

Adtran Holdings (NASDAQ:ADTN) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Adtran Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Adtran Holdings에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
1.012.0
1.0
12.0
Last Price-
Change
-
Bid6.7
Ask8.2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask7.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.5Nov 26, 2024
Change
00%
Bid4.8
Ask6
volume0
Intrest10
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask5
volume0
Intrest0
Strike
4
4
Last Price0.4Apr 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price3.45Nov 27, 2024
Change
00%
Bid2.9
Ask3.6
volume0
Intrest30
Strike
5
5
Last Price0.65Aug 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest407
Last Price2.75Dec 03, 2024
Change
00%
Bid2
Ask2.3
volume0
Intrest21
Strike
6
6
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest530
Last Price1.59Dec 16, 2024
Change
00%
Bid1.05
Ask1.3
volume0
Intrest188
Strike
7
7
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest131
Last Price0.9Dec 18, 2024
Change
00%
Bid0.15
Ask0.95
volume0
Intrest191
Strike
8
8
Last Price0.15Nov 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest306
Strike
9
9
Last Price0.05Dec 06, 2024
Change
00%
Bid0.7
Ask0.95
volume0
Intrest0
Last Price0.03Dec 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest309
Strike
10
10
Last Price-
Change
-
Bid1.8
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid2.7
Ask3
volume0
Intrest0
Last Price0.15Jul 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1205
Strike
12
12
Last Price-
Change
-
Bid2.75
Ask5
volume0
Intrest0