$7.29
0.081.11%
가까이에: Sep 22, 5:00 PM EST
$7.29
N/A
시간외: 4:42 PM EST
Benzinga
Benzinga
Benzinga
화요일, 9월 22
Adtran Holdings Inc 옵션 체인
ADTNNASDAQ
Adtran Holdings Options
View Adtran Holdings (ADTN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.20
P/C Ratio (OI)
0.77
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price6.1Sep 16, 2026
Change
-0%
Bid5.8
Ask6.7
volume0
Intrest6
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask5.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask4.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask3.6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid1.95
Ask2.55
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price1.4Sep 22, 2026
Change
0.053.45%
Bid1.2
Ask1.55
volume40
Intrest22
Strike
6
6
Last Price0.13Sep 21, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest11
Last Price0.65Sep 18, 2026
Change
-0%
Bid0.55
Ask0.8
volume0
Intrest70
Strike
7
7
Last Price0.45Sep 22, 2026
Change
0.0510%
Bid0.2
Ask0.5
volume1
Intrest91
Last Price0.25Sep 22, 2026
Change
0.014.17%
Bid0.15
Ask0.35
volume2
Intrest49
Strike
8
8
Last Price1.02Sep 17, 2026
Change
-0%
Bid0.7
Ask1.2
volume0
Intrest17
Last Price0.08Sep 22, 2026
Change
-0%
Bid-
Ask0.2
volume2
Intrest13
Strike
9
9
Last Price1.7Sep 01, 2026
Change
-0%
Bid1.65
Ask2.05
volume0
Intrest4
Last Price0.14Sep 16, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest38
Strike
10
10
Last Price-
Change
-
Bid2.45
Ask3.1
volume0
Intrest0
Last Price0.18Sep 11, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid3.4
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid4.4
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid5.4
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6.4
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7.4
Ask8.2
volume0
Intrest0
Last Price0.7Sep 09, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid8.4
Ask9.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved