$7.79
-0.88-10.15%
가까이에: -
$7.79
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Adtran Holdings (NASDAQ:ADTN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Adtran Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Adtran Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid4.7
Ask5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid2.95
Ask4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid2.75
Ask3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid1.7
Ask2.1
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price2.02Mar 21, 2025
Change
00%
Bid0.85
Ask1
volume0
Intrest2
Strike
7
7
Last Price-
Change
-
Bid0.05
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid0.25
Ask0.35
volume0
Intrest0
Strike
8
8
Last Price0.5Apr 03, 2025
Change
0.35233.33%
Bid0.45
Ask0.6
volume13
Intrest61
Last Price0.06Apr 03, 2025
Change
0.1976%
Bid-
Ask0.15
volume10
Intrest54
Strike
9
9
Last Price1Apr 03, 2025
Change
0.466.67%
Bid1.15
Ask1.3
volume2
Intrest451
Last Price0.05Apr 03, 2025
Change
0.0550%
Bid-
Ask0.05
volume2
Intrest818
Strike
10
10
Last Price1.15Mar 07, 2025
Change
00%
Bid2
Ask3.4
volume0
Intrest53
Last Price0.08Apr 03, 2025
Change
0.0220%
Bid-
Ask0.15
volume12
Intrest127
Strike
11
11
Last Price1.65Mar 26, 2025
Change
00%
Bid3.1
Ask3.9
volume0
Intrest23
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest65
Strike
12
12
Last Price-
Change
-
Bid4
Ask4.4
volume0
Intrest0
Last Price0.65Feb 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest77
Strike
13
13
Last Price4Mar 14, 2025
Change
00%
Bid5.1
Ask6.1
volume0
Intrest14
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
15
15
Last Price4Mar 03, 2025
Change
00%
Bid7
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid8
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid9
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid10
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid11
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid12.1
Ask12.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved