Adtran Holdings Inc 옵션 체인

ADTNNASDAQ

Trade with Public

Trade with Public

$7.11

-0.18-2.47%

가까이에: Sep 23, 5:00 PM EST

$7.11

N/A

시간외: 4:00 PM EST

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Adtran Holdings Options

View Adtran Holdings (ADTN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.36

P/C Ratio (OI)

0.77

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

1.016.0

1.0

16.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price6.1Sep 16, 2026

Change

-0%

Bid5.7

Ask6.6

volume0

Intrest6

Strike

1

1

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

-

Bid4.7

Ask5.6

volume0

Intrest0

Strike

2

2

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Last Price-

Change

-

Bid3.7

Ask4.6

volume0

Intrest0

Strike

3

3

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Last Price-

Change

-

Bid2.75

Ask3.6

volume0

Intrest0

Strike

4

4

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Last Price-

Change

-

Bid1.95

Ask2.6

volume0

Intrest0

Strike

5

5

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Last Price1.4Sep 22, 2026

Change

-0%

Bid1.05

Ask1.55

volume0

Intrest62

Strike

6

6

Last Price0.13Sep 21, 2026

Change

-0%

Bid0.05

Ask0.15

volume0

Intrest11

Last Price0.65Sep 18, 2026

Change

-0%

Bid0.4

Ask0.6

volume0

Intrest70

Strike

7

7

Last Price0.35Sep 23, 2026

Change

0.122.22%

Bid0.3

Ask0.5

volume2

Intrest91

Last Price0.18Sep 23, 2026

Change

0.0728%

Bid0.1

Ask0.2

volume2

Intrest50

Strike

8

8

Last Price1.02Sep 17, 2026

Change

-0%

Bid0.75

Ask1.25

volume0

Intrest17

Last Price0.08Sep 22, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest15

Strike

9

9

Last Price1.7Sep 01, 2026

Change

-0%

Bid1.65

Ask2.15

volume0

Intrest4

Last Price0.14Sep 16, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest38

Strike

10

10

Last Price-

Change

-

Bid2.4

Ask3.3

volume0

Intrest0

Last Price0.18Sep 11, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest1

Strike

11

11

Last Price-

Change

-

Bid3.4

Ask4.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Strike

12

12

Last Price-

Change

-

Bid4.4

Ask5.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Strike

13

13

Last Price-

Change

-

Bid5.4

Ask6.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Strike

14

14

Last Price-

Change

-

Bid6.4

Ask7.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Strike

15

15

Last Price-

Change

-

Bid7.4

Ask8.3

volume0

Intrest0

Last Price0.7Sep 09, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest1

Strike

16

16

Last Price-

Change

-

Bid8.4

Ask9.3

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved