$10.84
-0.69-5.98%
가까이에: -
$10.82
-0.02-0.18%
시간외: Feb 21, 7:15 PM EDT
Comments
Loading...
Adtran Holdings (NASDAQ:ADTN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Adtran Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Adtran Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid8.4
Ask10.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask7.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask5.9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.37Feb 06, 2025
Change
00%
Bid3.7
Ask5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.53Feb 20, 2025
Change
00%
Bid2.9
Ask3.8
volume0
Intrest44
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price2.2Feb 21, 2025
Change
0.4817.91%
Bid2
Ask2.25
volume40
Intrest34
Strike
9
9
Last Price0.19Feb 12, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest3
Last Price1.65Feb 21, 2025
Change
0.126.78%
Bid1.3
Ask1.6
volume8
Intrest5
Strike
10
10
Last Price0.45Feb 21, 2025
Change
0.1550%
Bid0.45
Ask0.6
volume1
Intrest82
Last Price0.9Feb 21, 2025
Change
0.2521.74%
Bid0.8
Ask0.95
volume159
Intrest190
Strike
11
11
Last Price0.95Feb 21, 2025
Change
0.2230.14%
Bid0.9
Ask1
volume173
Intrest543
Last Price0.54Feb 21, 2025
Change
0.1825%
Bid0.5
Ask0.6
volume80
Intrest1197
Strike
12
12
Last Price1.26Feb 20, 2025
Change
00%
Bid1.2
Ask1.75
volume0
Intrest55
Last Price0.39Feb 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest208
Strike
13
13
Last Price1.9Feb 18, 2025
Change
00%
Bid2.25
Ask2.6
volume0
Intrest16
Last Price0.3Feb 18, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest162
Strike
14
14
Last Price-
Change
-
Bid3.2
Ask3.4
volume0
Intrest0
Last Price0.2Feb 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Strike
15
15
Last Price-
Change
-
Bid4.1
Ask5.5
volume0
Intrest0
Last Price0.09Feb 13, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Strike
16
16
Last Price-
Change
-
Bid5
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7
Ask7.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved