Adtran Holdings Inc 옵션 체인

ADTNNASDAQ

Trade with Public

$6.43

-0.02-0.31%

마지막 업데이트: Oct 26, 5:39 AM

개요 뉴스 실적 전망 이벤트 재무 심리 지분 현황 배당금 비교옵션주식 보고서

실적: Q3 2026 실적이 월 11월 2nd에 시장 마감 후 7일 후 후에 발표됩니다.

옵션 비정상적인 옵션 활동

Adtran Holdings Options

View Adtran Holdings (ADTN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.76

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

1.031.0

1.0

31.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid5.1

Ask5.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid4.1

Ask4.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price14.83Jun 01, 2026

Change

Bid3

Ask3.9

volume0

Intrest2

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price3.6Sep 11, 2026

Change

Bid2.1

Ask2.85

volume0

Intrest1

Strike

Last Price0.1Aug 07, 2026

Change

Bid-

Ask0.3

volume0

Intrest1

Last Price2.57Oct 09, 2026

Change

Bid1.35

Ask1.85

volume0

Intrest103

Strike

Last Price0.1Oct 23, 2026

Change

Bid0.05

Ask0.3

volume0

Intrest419

Last Price1.66Oct 06, 2026

Change

Bid0.6

Ask1.15

volume0

Intrest56

Strike

Last Price0.32Oct 21, 2026

Change

Bid0.3

Ask0.5

volume0

Intrest203

Last Price0.4Oct 22, 2026

Change

Bid0.2

Ask0.5

volume0

Intrest969

Strike

Last Price0.98Oct 19, 2026

Change

Bid0.7

Ask1.2

volume0

Intrest9161

Last Price0.15Oct 22, 2026

Change

Bid0.1

Ask0.25

volume0

Intrest576

Strike

Last Price1.69Oct 15, 2026

Change

Bid1.4

Ask2

volume0

Intrest359

Last Price0.06Oct 21, 2026

Change

Bid-

Ask0.25

volume0

Intrest434

Strike

Last Price1.6Oct 07, 2026

Change

Bid2.3

Ask2.85

volume0

Intrest442

Last Price0.1Oct 14, 2026

Change

Bid-

Ask0.25

volume0

Intrest1044

Strike

Last Price3.57Oct 20, 2026

Change

Bid3.1

Ask4

volume0

Intrest28

Last Price0.08Oct 15, 2026

Change

Bid-

Ask0.3

volume0

Intrest99

Strike

Last Price2.7Jul 27, 2026

Change

Bid4.1

Ask5

volume0

Intrest1

Last Price0.1Oct 06, 2026

Change

Bid-

Ask0.25

volume0

Intrest124

Strike

Last Price4.9Sep 04, 2026

Change

Bid5.1

Ask6

volume0

Intrest49

Last Price0.27Aug 14, 2026

Change

Bid-

Ask0.25

volume0

Intrest803

Strike

Last Price5.75Sep 04, 2026

Change

Bid6.1

Ask6.9

volume0

Intrest6

Last Price0.1Sep 01, 2026

Change

Bid-

Ask0.25

volume0

Intrest457

Strike

Last Price3.4Jul 15, 2026

Change

Bid7.1

Ask7.9

volume0

Intrest15

Last Price0.12Oct 21, 2026

Change

Bid-

Ask0.25

volume0

Intrest1017

Strike

Last Price7.85Sep 04, 2026

Change

Bid8.1

Ask8.9

volume0

Intrest24

Last Price0.05Sep 10, 2026

Change

Bid-

Ask0.25

volume0

Intrest94

Strike

Last Price8.2Aug 27, 2026

Change

Bid9.1

Ask9.9

volume0

Intrest0

Last Price0.05Sep 01, 2026

Change

Bid-

Ask0.25

volume0

Intrest185

Strike

Last Price9.99Oct 02, 2026

Change

Bid10.1

Ask10.9

volume0

Intrest2

Last Price0.25Jul 27, 2026

Change

Bid-

Ask0.25

volume0

Intrest28

Strike

Last Price-

Change

Bid11.1

Ask11.9

volume0

Intrest0

Last Price0.26Jul 28, 2026

Change

Bid-

Ask0.25

volume0

Intrest20

Strike

Last Price-

Change

Bid12.1

Ask12.9

volume0

Intrest0

Last Price0.05Sep 08, 2026

Change

Bid-

Ask0.25

volume0

Intrest168

Strike

Last Price-

Change

Bid13.1

Ask13.9

volume0

Intrest0

Last Price0.15Jul 27, 2026

Change

Bid-

Ask0.25

volume0

Intrest26

Strike

Last Price6.2Jun 01, 2026

Change

Bid14.1

Ask14.9

volume0

Intrest0

Last Price0.08Aug 24, 2026

Change

Bid-

Ask0.25

volume0

Intrest34

Strike

Last Price-

Change

Bid15.1

Ask15.9

volume0

Intrest0

Last Price0.08Aug 07, 2026

Change

Bid-

Ask0.25

volume0

Intrest24

Strike

Last Price7.7Jun 01, 2026

Change

Bid16.1

Ask16.9

volume0

Intrest0

Last Price0.96Jun 10, 2026

Change

Bid-

Ask0.25

volume0

Intrest342

Strike

Last Price-

Change

Bid18.1

Ask18.9

volume0

Intrest0

Last Price0.06Sep 11, 2026

Change

Bid-

Ask0.25

volume0

Intrest114

Strike

Last Price-

Change

Bid23.1

Ask23.9

volume0

Intrest0

옵션 비정상적인 옵션 활동

Adtran Holdings Options

View Adtran Holdings (ADTN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.76

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

1.031.0

1.0

31.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid5.1

Ask5.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid4.1

Ask4.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price14.83Jun 01, 2026

Change

Bid3

Ask3.9

volume0

Intrest2

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price3.6Sep 11, 2026

Change

Bid2.1

Ask2.85

volume0

Intrest1

Strike

Last Price0.1Aug 07, 2026

Change

Bid-

Ask0.3

volume0

Intrest1

Last Price2.57Oct 09, 2026

Change

Bid1.35

Ask1.85

volume0

Intrest103

Strike

Last Price0.1Oct 23, 2026

Change

Bid0.05

Ask0.3

volume0

Intrest419

Last Price1.66Oct 06, 2026

Change

Bid0.6

Ask1.15

volume0

Intrest56

Strike

Last Price0.32Oct 21, 2026

Change

Bid0.3

Ask0.5

volume0

Intrest203

Last Price0.4Oct 22, 2026

Change

Bid0.2

Ask0.5

volume0

Intrest969

Strike

Last Price0.98Oct 19, 2026

Change

Bid0.7

Ask1.2

volume0

Intrest9161

Last Price0.15Oct 22, 2026

Change

Bid0.1

Ask0.25

volume0

Intrest576

Strike

Last Price1.69Oct 15, 2026

Change

Bid1.4

Ask2

volume0

Intrest359

Last Price0.06Oct 21, 2026

Change

Bid-

Ask0.25

volume0

Intrest434

Strike

Last Price1.6Oct 07, 2026

Change

Bid2.3

Ask2.85

volume0

Intrest442

Last Price0.1Oct 14, 2026

Change

Bid-

Ask0.25

volume0

Intrest1044

Strike

Last Price3.57Oct 20, 2026

Change

Bid3.1

Ask4

volume0

Intrest28

Last Price0.08Oct 15, 2026

Change

Bid-

Ask0.3

volume0

Intrest99

Strike

Last Price2.7Jul 27, 2026

Change

Bid4.1

Ask5

volume0

Intrest1

Last Price0.1Oct 06, 2026

Change

Bid-

Ask0.25

volume0

Intrest124

Strike

Last Price4.9Sep 04, 2026

Change

Bid5.1

Ask6

volume0

Intrest49

Last Price0.27Aug 14, 2026

Change

Bid-

Ask0.25

volume0

Intrest803

Strike

Last Price5.75Sep 04, 2026

Change

Bid6.1

Ask6.9

volume0

Intrest6

Last Price0.1Sep 01, 2026

Change

Bid-

Ask0.25

volume0

Intrest457

Strike

Last Price3.4Jul 15, 2026

Change

Bid7.1

Ask7.9

volume0

Intrest15

Last Price0.12Oct 21, 2026

Change

Bid-

Ask0.25

volume0

Intrest1017

Strike

Last Price7.85Sep 04, 2026

Change

Bid8.1

Ask8.9

volume0

Intrest24

Last Price0.05Sep 10, 2026

Change

Bid-

Ask0.25

volume0

Intrest94

Strike

Last Price8.2Aug 27, 2026

Change

Bid9.1

Ask9.9

volume0

Intrest0

Last Price0.05Sep 01, 2026

Change

Bid-

Ask0.25

volume0

Intrest185

Strike

Last Price9.99Oct 02, 2026

Change

Bid10.1

Ask10.9

volume0

Intrest2

Last Price0.25Jul 27, 2026

Change

Bid-

Ask0.25

volume0

Intrest28

Strike

Last Price-

Change

Bid11.1

Ask11.9

volume0

Intrest0

Last Price0.26Jul 28, 2026

Change

Bid-

Ask0.25

volume0

Intrest20

Strike

Last Price-

Change

Bid12.1

Ask12.9

volume0

Intrest0

Last Price0.05Sep 08, 2026

Change

Bid-

Ask0.25

volume0

Intrest168

Strike

Last Price-

Change

Bid13.1

Ask13.9

volume0

Intrest0

Last Price0.15Jul 27, 2026

Change

Bid-

Ask0.25

volume0

Intrest26

Strike

Last Price6.2Jun 01, 2026

Change

Bid14.1

Ask14.9

volume0

Intrest0

Last Price0.08Aug 24, 2026

Change

Bid-

Ask0.25

volume0

Intrest34

Strike

Last Price-

Change

Bid15.1

Ask15.9

volume0

Intrest0

Last Price0.08Aug 07, 2026

Change

Bid-

Ask0.25

volume0

Intrest24

Strike

Last Price7.7Jun 01, 2026

Change

Bid16.1

Ask16.9

volume0

Intrest0

Last Price0.96Jun 10, 2026

Change

Bid-

Ask0.25

volume0

Intrest342

Strike

Last Price-

Change

Bid18.1

Ask18.9

volume0

Intrest0

Last Price0.06Sep 11, 2026

Change

Bid-

Ask0.25

volume0

Intrest114

Strike

Last Price-

Change

Bid23.1

Ask23.9

volume0

Intrest0

Adtran Holdings Inc 옵션 체인

Adtran Holdings Options

뉴스

파트너 / 기고자

벤징가 글로벌

Adtran Holdings Options