Comments
Loading...

Adtran Holdings

ADTNNASDAQ
Benzinga Data가 제공하는 로고
$7.75
-0.22-2.76%
가까이에: -
$7.71
-0.04-0.52%
시간외: Nov 15, 4:01 PM EDT

Adtran Holdings (NASDAQ:ADTN) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Adtran Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Adtran Holdings에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
1.012.0
1.0
12.0
Last Price-
Change
-
Bid6.2
Ask7.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.9Oct 08, 2024
Change
00%
Bid4.3
Ask5.5
volume0
Intrest14
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask3.9
volume0
Intrest0
Strike
4
4
Last Price0.4Apr 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price2.7Nov 15, 2024
Change
0.4915.36%
Bid2.6
Ask2.95
volume30
Intrest38
Strike
5
5
Last Price0.65Aug 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest407
Last Price1.5Nov 07, 2024
Change
00%
Bid1.7
Ask1.95
volume0
Intrest21
Strike
6
6
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest572
Last Price0.91Nov 15, 2024
Change
0.3628.35%
Bid0.85
Ask1
volume1
Intrest195
Strike
7
7
Last Price0.3Nov 07, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest131
Last Price0.42Nov 15, 2024
Change
0.1728.81%
Bid-
Ask0.4
volume4
Intrest183
Strike
8
8
Last Price2.6Mar 21, 2024
Change
00%
Bid0.5
Ask0.7
volume0
Intrest0
Last Price0.25Nov 08, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest228
Strike
9
9
Last Price-
Change
-
Bid1.15
Ask1.5
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest319
Strike
10
10
Last Price-
Change
-
Bid2.05
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid3.2
Ask3.4
volume0
Intrest0
Last Price0.15Jul 12, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1205
Strike
12
12
Last Price-
Change
-
Bid4.2
Ask4.4
volume0
Intrest0