$7.72
-0.07-0.9%
가까이에: Aug 28, 5:00 PM EST
$7.72
N/A
시간외: Aug 28, 4:22 PM EST
Benzinga
Benzinga
Benzinga
월요일, 8월 31
Adtran Holdings Inc 옵션 체인
ADTNNASDAQ
Adtran Holdings Options
View Adtran Holdings (ADTN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.96
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price6.5Aug 07, 2026
Change
-0%
Bid6.2
Ask7.2
volume0
Intrest3
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask6.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask5.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask4.2
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid2.25
Ask3.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price1.79Aug 28, 2026
Change
0.189.14%
Bid1.55
Ask2
volume2
Intrest127
Strike
6
6
Last Price0.06Aug 24, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest15
Last Price1Aug 28, 2026
Change
-0%
Bid0.75
Ask1.2
volume10
Intrest92
Strike
7
7
Last Price0.18Aug 27, 2026
Change
-0%
Bid0.1
Ask0.35
volume0
Intrest40
Last Price0.41Aug 27, 2026
Change
-0%
Bid0.15
Ask0.45
volume0
Intrest640
Strike
8
8
Last Price0.58Aug 26, 2026
Change
-0%
Bid0.5
Ask0.75
volume0
Intrest104
Last Price0.25Aug 27, 2026
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest228
Strike
9
9
Last Price1.36Aug 20, 2026
Change
-0%
Bid1.1
Ask1.7
volume0
Intrest26
Last Price0.05Aug 26, 2026
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest13
Strike
10
10
Last Price1.65Aug 17, 2026
Change
-0%
Bid1.9
Ask2.7
volume0
Intrest6
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest307
Strike
11
11
Last Price3.4Aug 06, 2026
Change
-0%
Bid2.8
Ask3.7
volume0
Intrest6
Last Price0.12Aug 10, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest52
Strike
12
12
Last Price-
Change
-
Bid3.8
Ask4.7
volume0
Intrest0
Last Price0.25Aug 04, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest9
Strike
13
13
Last Price-
Change
-
Bid4.8
Ask5.7
volume0
Intrest0
Last Price0.25Aug 17, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest3
Strike
14
14
Last Price-
Change
-
Bid5.8
Ask6.8
volume0
Intrest0
Last Price0.31Jul 22, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Strike
15
15
Last Price7.18Aug 21, 2026
Change
-0%
Bid6.8
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.8
Ask8.8
volume0
Intrest0
Last Price0.35Jul 17, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest10
Strike
17
17
Last Price-
Change
-
Bid8.8
Ask9.8
volume0
Intrest0
Last Price0.07Aug 18, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Strike
18
18
Last Price-
Change
-
Bid9.8
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid10.8
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
20
20
Last Price10.5Jul 17, 2026
Change
-0%
Bid11.8
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid12.8
Ask13.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved