$98.00
0.000.00%
프리마켓: 4:18 AM EDT
Comments
Loading...
Ameren (NYSE:AEE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Ameren의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ameren에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid41
Ask44.8
volume0
Intrest0
Strike
55
55
Last Price0.15Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price42.87Mar 04, 2025
Change
00%
Bid36
Ask39.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid31
Ask34.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid25.8
Ask30
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask25.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask20.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.9Apr 04, 2025
Change
00%
Bid11.3
Ask14.9
volume0
Intrest37
Strike
85
85
Last Price0.39Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price6.66Apr 09, 2025
Change
00%
Bid6.3
Ask9.9
volume0
Intrest7
Strike
90
90
Last Price0.11Apr 03, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest5
Last Price3.57Apr 16, 2025
Change
00%
Bid2.5
Ask4.7
volume0
Intrest43
Strike
95
95
Last Price0.07Apr 15, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest101
Last Price0.23Apr 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest156
Strike
100
100
Last Price1.17Apr 15, 2025
Change
00%
Bid0.95
Ask4.1
volume0
Intrest482
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest72
Strike
105
105
Last Price12.5Apr 09, 2025
Change
00%
Bid5.3
Ask9.1
volume0
Intrest5
Last Price0.39Mar 18, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest200
Strike
110
110
Last Price-
Change
-
Bid9.7
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid15.2
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid20.1
Ask24.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid25.2
Ask29.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid30.1
Ask34.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid35
Ask39.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid40
Ask44.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid45
Ask49.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved