$103.90
0.860.83%
가까이에: Sep 17, 5:00 PM EST
$103.90
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
금요일, 9월 18
Ameren Corp 옵션 체인
AEENYSE
Ameren Options
View Ameren (AEE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.25
P/C Ratio (OI)
0.14
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid52.4
Ask55.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid46.8
Ask50.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid41.8
Ask45.6
volume0
Intrest0
Strike
60
60
Last Price0.2Apr 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid36.9
Ask40.3
volume0
Intrest0
Strike
65
65
Last Price0.25May 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price36.6Sep 04, 2026
Change
-0%
Bid31.8
Ask35.6
volume0
Intrest0
Strike
70
70
Last Price0.2Jun 24, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest20
Last Price32.3Sep 04, 2026
Change
-0%
Bid26.9
Ask30.1
volume0
Intrest0
Strike
75
75
Last Price0.35Jun 24, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest16
Last Price28.4Jun 08, 2026
Change
-0%
Bid21.9
Ask25.1
volume0
Intrest0
Strike
80
80
Last Price0.45Jun 24, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest18
Last Price27.95Jul 20, 2026
Change
-0%
Bid16.9
Ask20
volume0
Intrest0
Strike
85
85
Last Price0.55Jun 24, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest19
Last Price17.3Sep 04, 2026
Change
-0%
Bid12.5
Ask14.6
volume0
Intrest0
Strike
90
90
Last Price0.25Aug 13, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest17
Last Price12Sep 04, 2026
Change
-0%
Bid7.6
Ask9.4
volume0
Intrest0
Strike
95
95
Last Price0.12Sep 02, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest16
Last Price4Sep 17, 2026
Change
0.9229.87%
Bid3
Ask4.4
volume86
Intrest115
Strike
100
100
Last Price0.11Sep 15, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest58
Last Price0.85Sep 14, 2026
Change
-0%
Bid0.05
Ask0.95
volume0
Intrest97
Strike
105
105
Last Price1.55Sep 17, 2026
Change
0.053.33%
Bid1.05
Ask1.8
volume6
Intrest35
Last Price0.3Sep 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest239
Strike
110
110
Last Price3.2Aug 20, 2026
Change
-0%
Bid4.9
Ask7.6
volume0
Intrest0
Last Price0.03Sep 09, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest802
Strike
115
115
Last Price-
Change
-
Bid10
Ask13.2
volume0
Intrest0
Last Price1.2Sep 15, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest60
Strike
120
120
Last Price15.29Sep 02, 2026
Change
-0%
Bid15
Ask18
volume0
Intrest0
Last Price0.19Aug 24, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest63
Strike
125
125
Last Price-
Change
-
Bid19.8
Ask23.1
volume0
Intrest0
Last Price0.66Jun 30, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest180
Strike
130
130
Last Price-
Change
-
Bid24.9
Ask28.1
volume0
Intrest0
Last Price0.35Apr 29, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest7
Strike
135
135
Last Price-
Change
-
Bid29.7
Ask33.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid34.7
Ask38.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid39.7
Ask43.2
volume0
Intrest0
Last Price0.1Apr 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
150
150
Last Price-
Change
-
Bid44.3
Ask48.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved