$96.04
0.020.02%
가까이에: -
$96.04
0.000.00%
시간외: Jun 6, 4:00 PM EDT
Comments
Loading...
Ameren (NYSE:AEE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Ameren의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ameren에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price52.1May 09, 2025
Change
00%
Bid49.1
Ask53.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid44.1
Ask48.2
volume0
Intrest0
Strike
50
50
Last Price0.09Jan 06, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid39.1
Ask43.2
volume0
Intrest0
Strike
55
55
Last Price0.08Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price37.39Mar 06, 2025
Change
00%
Bid34.1
Ask38.2
volume0
Intrest2
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid29.1
Ask33.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price27.49May 09, 2025
Change
00%
Bid24.1
Ask28.2
volume0
Intrest1
Strike
70
70
Last Price0.56Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest63
Last Price25.9Mar 19, 2025
Change
00%
Bid19.1
Ask23.1
volume0
Intrest3
Strike
75
75
Last Price0.95Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Last Price17.4May 16, 2025
Change
00%
Bid14.3
Ask17.9
volume0
Intrest20
Strike
80
80
Last Price0.4Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price10.95Jun 06, 2025
Change
0.151.35%
Bid10.6
Ask11.2
volume2
Intrest131
Strike
85
85
Last Price0.1Jun 03, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest106
Last Price5.59Jun 06, 2025
Change
0.315.25%
Bid5.6
Ask6.7
volume1
Intrest71
Strike
90
90
Last Price0.25Jun 02, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest108
Last Price1.65Jun 06, 2025
Change
0.2513.16%
Bid1.4
Ask2
volume5
Intrest257
Strike
95
95
Last Price1.12Jun 06, 2025
Change
0.021.75%
Bid0.85
Ask2.1
volume1
Intrest194
Last Price0.1Jun 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest542
Strike
100
100
Last Price3.4Jun 04, 2025
Change
00%
Bid3.9
Ask6.4
volume0
Intrest38
Last Price0.09Jun 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest287
Strike
105
105
Last Price12.1Apr 07, 2025
Change
00%
Bid7.6
Ask11.6
volume0
Intrest1
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest53
Strike
110
110
Last Price-
Change
-
Bid13
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid17.6
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid23
Ask26.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid27.6
Ask31.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid32.6
Ask36.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved