$95.90
1.791.91%
프리마켓: 4:09 PM EDT
Comments
Loading...
Ameren (NYSE:AEE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Ameren의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ameren에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid47
Ask51.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42
Ask46.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid37
Ask41.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask36.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask31.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask26.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask21.8
volume0
Intrest0
Strike
75
75
Last Price0.31Jan 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid12
Ask16.6
volume0
Intrest0
Strike
80
80
Last Price0.45Jan 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid7.4
Ask10.9
volume0
Intrest0
Strike
85
85
Last Price0.29Jan 16, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest39
Last Price5Jan 30, 2025
Change
00%
Bid4.7
Ask5.2
volume0
Intrest16
Strike
90
90
Last Price0.6Jan 30, 2025
Change
00%
Bid0.3
Ask0.8
volume0
Intrest31
Last Price1.37Jan 30, 2025
Change
00%
Bid1.3
Ask1.55
volume0
Intrest81
Strike
95
95
Last Price2.4Jan 30, 2025
Change
00%
Bid1.75
Ask2.4
volume0
Intrest45
Last Price0.2Jan 30, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest123
Strike
100
100
Last Price-
Change
-
Bid4.6
Ask7.9
volume0
Intrest0
Last Price0.16Jan 29, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Strike
105
105
Last Price-
Change
-
Bid9.5
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid13.7
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid18.7
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid23.5
Ask28.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid28.6
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid33.6
Ask38.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved