$106.13
-2.66-2.45%
가까이에: Aug 21, 5:00 PM EST
$106.13
N/A
시간외: Aug 21, 4:00 PM EST
Benzinga
Benzinga
Benzinga
일요일, 8월 23
Ameren Corp 옵션 체인
AEENYSE
Ameren Options
View Ameren (AEE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.02
P/C Ratio (OI)
0.27
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid54.1
Ask58.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid49.2
Ask53.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid44.2
Ask48.4
volume0
Intrest0
Strike
60
60
Last Price0.2Apr 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid39.4
Ask43.4
volume0
Intrest0
Strike
65
65
Last Price0.25May 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price38.63Jun 05, 2026
Change
-0%
Bid34.4
Ask38.4
volume0
Intrest2
Strike
70
70
Last Price0.2Jun 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest20
Last Price34.5Jun 08, 2026
Change
-0%
Bid29.3
Ask33.5
volume0
Intrest13
Strike
75
75
Last Price0.35Jun 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Last Price28.4Jun 08, 2026
Change
-0%
Bid24.4
Ask28.5
volume0
Intrest1
Strike
80
80
Last Price0.45Jun 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest18
Last Price27.95Jul 20, 2026
Change
-0%
Bid19.5
Ask23.5
volume0
Intrest1
Strike
85
85
Last Price0.55Jun 24, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest19
Last Price25.5Jul 24, 2026
Change
-0%
Bid14.7
Ask18.5
volume0
Intrest2
Strike
90
90
Last Price0.25Aug 13, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest17
Last Price18.75Jun 24, 2026
Change
-0%
Bid11.1
Ask12.8
volume0
Intrest3
Strike
95
95
Last Price0.15Aug 20, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest6
Last Price7.15Aug 21, 2026
Change
3.7134.16%
Bid6.6
Ask7.2
volume148
Intrest36
Strike
100
100
Last Price0.51Aug 14, 2026
Change
-0%
Bid0.55
Ask0.85
volume0
Intrest31
Last Price2.83Aug 21, 2026
Change
1.4934.49%
Bid2.7
Ask3
volume11
Intrest36
Strike
105
105
Last Price1.85Aug 21, 2026
Change
0.994.74%
Bid1.75
Ask3.2
volume3
Intrest28
Last Price0.91Aug 21, 2026
Change
1.1455.61%
Bid0.45
Ask0.85
volume49
Intrest96
Strike
110
110
Last Price3.2Aug 20, 2026
Change
-0%
Bid2.85
Ask5.2
volume0
Intrest33
Last Price0.25Aug 21, 2026
Change
0.2751.92%
Bid-
Ask2.35
volume88
Intrest501
Strike
115
115
Last Price-
Change
-
Bid7.7
Ask9.8
volume0
Intrest0
Last Price1.15Aug 21, 2026
Change
1.01721.43%
Bid-
Ask0.3
volume1
Intrest61
Strike
120
120
Last Price11Aug 04, 2026
Change
-0%
Bid13.8
Ask14.9
volume0
Intrest23
Last Price0.25Jul 30, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest63
Strike
125
125
Last Price-
Change
-
Bid17.3
Ask20.6
volume0
Intrest1
Last Price0.66Jun 30, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest180
Strike
130
130
Last Price-
Change
-
Bid22.3
Ask26.5
volume0
Intrest0
Last Price0.35Apr 29, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest7
Strike
135
135
Last Price-
Change
-
Bid27.2
Ask31.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid32.2
Ask36.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid37.2
Ask41.3
volume0
Intrest0
Last Price0.1Apr 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
150
150
Last Price-
Change
-
Bid42.1
Ask46.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved