$99.30
0.570.58%
프리마켓: 4:11 AM EDT
Comments
Loading...
Ameren (NYSE:AEE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Ameren의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ameren에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid56.8
Ask60.7
volume0
Intrest0
Strike
40
40
Last Price0.1Oct 18, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest11
Last Price-
Change
-
Bid51.8
Ask55.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid46.8
Ask50.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid41.8
Ask45.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price32.37Dec 06, 2024
Change
00%
Bid36.8
Ask40.8
volume0
Intrest2
Strike
60
60
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price33.52Feb 18, 2025
Change
00%
Bid31.8
Ask36.1
volume0
Intrest38
Strike
65
65
Last Price0.7Aug 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price29.15Mar 05, 2025
Change
00%
Bid26.9
Ask30.8
volume0
Intrest3
Strike
70
70
Last Price0.38Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price24.48Mar 05, 2025
Change
00%
Bid21.7
Ask25.8
volume0
Intrest33
Strike
75
75
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest52
Last Price19.11Feb 26, 2025
Change
00%
Bid17.6
Ask20.7
volume0
Intrest82
Strike
80
80
Last Price0.01Feb 19, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest78
Last Price14.6Feb 26, 2025
Change
00%
Bid12.3
Ask15.2
volume0
Intrest49
Strike
85
85
Last Price0.35Feb 26, 2025
Change
00%
Bid0.05
Ask2.25
volume0
Intrest124
Last Price8.84Mar 05, 2025
Change
00%
Bid7.5
Ask10.7
volume0
Intrest309
Strike
90
90
Last Price0.2Feb 25, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest194
Last Price4Mar 05, 2025
Change
00%
Bid3.9
Ask6.2
volume0
Intrest91
Strike
95
95
Last Price0.85Mar 05, 2025
Change
00%
Bid0.65
Ask0.8
volume0
Intrest226
Last Price1Mar 05, 2025
Change
00%
Bid0.85
Ask1.05
volume0
Intrest117
Strike
100
100
Last Price2.73Mar 05, 2025
Change
00%
Bid2.6
Ask3
volume0
Intrest54
Last Price0.15Mar 05, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest124
Strike
105
105
Last Price-
Change
-
Bid5
Ask8.5
volume0
Intrest0
Last Price0.04Feb 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
110
110
Last Price-
Change
-
Bid10
Ask13.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved