Comments
Loading...

Ameren

AEENYSE
Benzinga Data가 제공하는 로고
$95.31
-0.07-0.07%
가까이에: -
$95.31
0.001200.00%
시간외: Jun 27, 4:13 PM EDT

Ameren (NYSE:AEE) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Ameren의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ameren에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
50.0140.0
50.0
140.0
Last Price-
Change
-
Bid43.4
Ask47.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid38.3
Ask42.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid33.3
Ask37.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.3
Ask32.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask27.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask22.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask17.4
volume0
Intrest0
Strike
80
80
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price10.9Jun 26, 2025
Change
00%
Bid8.4
Ask12.1
volume0
Intrest2
Strike
85
85
Last Price0.13Jun 23, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest24
Last Price7.1Jun 24, 2025
Change
00%
Bid3.8
Ask7.7
volume0
Intrest3
Strike
90
90
Last Price0.78Jun 18, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest59
Last Price1.92Jun 25, 2025
Change
00%
Bid0.25
Ask3.7
volume0
Intrest94
Strike
95
95
Last Price1.23Jun 25, 2025
Change
00%
Bid0.05
Ask3
volume0
Intrest145
Last Price0.5Jun 23, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest88
Strike
100
100
Last Price3.9Jun 04, 2025
Change
00%
Bid3.3
Ask6.9
volume0
Intrest4
Last Price0.1Jun 25, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest75
Strike
105
105
Last Price-
Change
-
Bid8.2
Ask11.8
volume0
Intrest0
Last Price0.1Jun 24, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid12.8
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid17.8
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid23.1
Ask26.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid27.8
Ask31.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid32.8
Ask36.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid37.8
Ask41.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid42.8
Ask46.9
volume0
Intrest0