$9.04
-0.07-0.77%
가까이에: Sep 18, 5:00 PM EST
$9.08
0.040.44%
시간외: Sep 18, 4:55 PM EST
Benzinga
Benzinga
Benzinga
월요일, 9월 21
Aegon Ltd 옵션 체인
AEGNYSE
Aegon Options
View Aegon (AEG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.50
P/C Ratio (OI)
0.13
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price6.46Sep 18, 2026
Change
0.192.86%
Bid6.2
Ask6.9
volume1
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4Sep 18, 2026
Change
0.040.99%
Bid3.4
Ask4.6
volume2
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest5
Last Price1.53Sep 15, 2026
Change
-0%
Bid1.15
Ask1.9
volume0
Intrest564
Strike
7.5
7.5
Last Price0.05Sep 18, 2026
Change
-0%
Bid-
Ask0.05
volume2
Intrest279
Last Price0.09Sep 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest585
Strike
10
10
Last Price0.91Sep 15, 2026
Change
-0%
Bid0.7
Ask1.45
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
12.5
12.5
Last Price3.5Sep 14, 2026
Change
-0%
Bid2.9
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest5
Strike
15
15
Last Price5.92Sep 18, 2026
Change
-0%
Bid5.9
Ask6.1
volume2
Intrest1
Last Price0.05Jul 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
17.5
17.5
Last Price8.42Sep 18, 2026
Change
0.141.69%
Bid7.5
Ask8.6
volume1
Intrest1
Benzinga
© 2026 Benzinga | All Rights Reserved