Comments
Loading...

Aehr Test System

AEHRNASDAQ
Benzinga Data가 제공하는 로고
$11.34
0.524.81%
가까이에: -
$11.45
0.110.99%
시간외: 6:21 PM EDT

Aehr Test System (NASDAQ:AEHR) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Aehr Test System의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Aehr Test System에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.535.0
2.5
35.0
Last Price-
Change
-
Bid8.6
Ask9.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price7.64Jan 21, 2025
Change
00%
Bid6.2
Ask7.3
volume0
Intrest4
Strike
5
5
Last Price0.11Jan 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Last Price10.9Jan 07, 2025
Change
00%
Bid3.7
Ask4.8
volume0
Intrest2
Strike
7.5
7.5
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.25
volume30
Intrest77
Last Price1.56Jan 30, 2025
Change
0.2620%
Bid1.4
Ask1.65
volume6
Intrest235
Strike
10
10
Last Price0.3Jan 30, 2025
Change
0.1533.33%
Bid0.2
Ask0.3
volume131
Intrest744
Last Price0.4Jan 30, 2025
Change
0.133.33%
Bid0.35
Ask0.45
volume29
Intrest862
Strike
12.5
12.5
Last Price1.8Jan 30, 2025
Change
0.15.26%
Bid1.5
Ask1.65
volume31
Intrest1227
Last Price0.09Jan 30, 2025
Change
0.0112.5%
Bid0.05
Ask0.1
volume16
Intrest1668
Strike
15
15
Last Price3.9Jan 30, 2025
Change
0.37.14%
Bid3.2
Ask3.9
volume3
Intrest411
Last Price0.03Jan 30, 2025
Change
0.0350%
Bid-
Ask0.05
volume4
Intrest861
Strike
17.5
17.5
Last Price6.2Jan 28, 2025
Change
00%
Bid6.1
Ask6.3
volume0
Intrest152
Last Price0.01Jan 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest444
Strike
20
20
Last Price8.15Jan 14, 2025
Change
00%
Bid8.6
Ask8.8
volume0
Intrest57
Last Price0.03Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest90
Strike
22.5
22.5
Last Price-
Change
-
Bid11
Ask11.4
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.15
volume1
Intrest1198
Strike
25
25
Last Price12.4Jan 21, 2025
Change
00%
Bid13.5
Ask13.8
volume0
Intrest1
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Strike
30
30
Last Price-
Change
-
Bid18.6
Ask18.9
volume0
Intrest0
Last Price0.2Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
35
35
Last Price-
Change
-
Bid23.5
Ask23.9
volume0
Intrest0