Aehr Test System Options

View Aehr Test System (AEHR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.72

P/C Ratio (OI)

0.88

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

50.0145.0

50.0

145.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price40.67Oct 07, 2026

Change

-0%

Bid33.1

Ask36.1

volume0

Intrest1

Strike

Last Price0.77Oct 09, 2026

Change

0.742466.67%

Bid-

Ask1.75

volume1

Intrest5

Last Price35.7Oct 07, 2026

Change

-0%

Bid28.2

Ask31.1

volume0

Intrest1

Strike

Last Price0.08Oct 08, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest12

Last Price39.05Oct 06, 2026

Change

-0%

Bid23

Ask26.2

volume0

Intrest3

Strike

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest43

Last Price-

Change

Bid18.1

Ask21.1

volume0

Intrest0

Strike

Last Price0.03Oct 05, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest38

Last Price19.12Oct 09, 2026

Change

1.838.74%

Bid16.6

Ask20.2

volume2

Intrest77

Strike

Last Price0.15Oct 08, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest10

Last Price18.19Oct 09, 2026

Change

1.768.82%

Bid15.7

Ask19.4

volume2

Intrest78

Strike

Last Price0.2Oct 08, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest15

Last Price19.08Oct 08, 2026

Change

-0%

Bid14.6

Ask18.3

volume0

Intrest90

Strike

Last Price0.31Sep 28, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest38

Last Price18.08Oct 08, 2026

Change

-0%

Bid13.6

Ask17.1

volume0

Intrest6

Strike

Last Price0.25Sep 28, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest16

Last Price18.1Oct 07, 2026

Change

-0%

Bid12.6

Ask16.1

volume0

Intrest89

Strike

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest70

Last Price18.55Oct 07, 2026

Change

-0%

Bid11.6

Ask15.1

volume0

Intrest8

Strike

Last Price0.55Oct 02, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest21

Last Price14.97Oct 08, 2026

Change

-0%

Bid10.9

Ask14.2

volume0

Intrest7

Strike

Last Price0.02Oct 09, 2026

Change

0.5596.49%

Bid-

Ask1.75

volume2

Intrest154

Last Price14.04Oct 08, 2026

Change

-0%

Bid10.3

Ask12.8

volume0

Intrest11

Strike

Last Price0.6Oct 05, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest33

Last Price14.65Oct 07, 2026

Change

-0%

Bid9.3

Ask11.9

volume0

Intrest11

Strike

Last Price0.4Oct 01, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest17

Last Price13.3Oct 07, 2026

Change

-0%

Bid8.2

Ask11.1

volume0

Intrest149

Strike

Last Price0.03Oct 08, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest126

Last Price8.2Oct 09, 2026

Change

4.9737.74%

Bid7.1

Ask10.1

volume3

Intrest3

Strike

Last Price0.01Oct 09, 2026

Change

0.2295.65%

Bid-

Ask0.05

volume1

Intrest29

Last Price12.29Oct 07, 2026

Change

-0%

Bid6.2

Ask9.5

volume0

Intrest2

Strike

Last Price0.04Oct 09, 2026

Change

0.1173.33%

Bid-

Ask1.1

volume1

Intrest36

Last Price5.3Oct 09, 2026

Change

4.747%

Bid5.3

Ask7.9

volume3

Intrest3

Strike

Last Price0.03Oct 09, 2026

Change

0.0666.67%

Bid-

Ask1.75

volume1

Intrest41

Last Price9.14Oct 08, 2026

Change

-0%

Bid3.6

Ask7.1

volume0

Intrest1

Strike

Last Price0.07Oct 08, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest250

Last Price4.29Oct 09, 2026

Change

3.5445.21%

Bid2.65

Ask6.4

volume24

Intrest18

Strike

Last Price0.07Oct 09, 2026

Change

0.2275.86%

Bid-

Ask1.75

volume25

Intrest86

Last Price2.94Oct 09, 2026

Change

3.9157.08%

Bid1.65

Ask5.4

volume1

Intrest9

Strike

Last Price0.24Oct 09, 2026

Change

0.014%

Bid-

Ask0.25

volume8

Intrest106

Last Price2.01Oct 09, 2026

Change

19.9990.86%

Bid1

Ask4

volume20

Intrest4

Strike

Last Price0.44Oct 09, 2026

Change

0.32266.67%

Bid-

Ask0.4

volume11

Intrest136

Last Price25.1Sep 29, 2026

Change

-0%

Bid0.15

Ask3.2

volume0

Intrest3

Strike

Last Price0.01Oct 09, 2026

Change

0.5998.33%

Bid-

Ask0.15

volume31

Intrest56

Last Price16.6Oct 01, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest10

Strike

Last Price0.05Oct 09, 2026

Change

0.6292.54%

Bid-

Ask0.15

volume26

Intrest40

Last Price0.06Oct 09, 2026

Change

3.0198.05%

Bid-

Ask0.3

volume222

Intrest82

Strike

Last Price0.5Oct 09, 2026

Change

0.9264.79%

Bid0.2

Ask1

volume96

Intrest268

Last Price0.05Oct 09, 2026

Change

3.1298.42%

Bid-

Ask0.1

volume32

Intrest10

Strike

Last Price0.8Oct 09, 2026

Change

1.0857.45%

Bid0.65

Ask3

volume19

Intrest87

Last Price0.1Oct 09, 2026

Change

2.1995.63%

Bid-

Ask0.8

volume36

Intrest9

Strike

Last Price2.85Oct 09, 2026

Change

0.8139.71%

Bid1.15

Ask3.8

volume41

Intrest110

Last Price0.2Oct 09, 2026

Change

1.3987.42%

Bid-

Ask0.05

volume62

Intrest27

Strike

Last Price3.4Oct 09, 2026

Change

0.5519.3%

Bid2.75

Ask4.5

volume44

Intrest99

Last Price0.03Oct 09, 2026

Change

1.7798.33%

Bid-

Ask0.45

volume2

Intrest88

Strike

Last Price4.4Oct 09, 2026

Change

0.9728.28%

Bid3.1

Ask5.7

volume4

Intrest71

Last Price0.12Oct 09, 2026

Change

0.7586.21%

Bid-

Ask0.1

volume13

Intrest108

Strike

Last Price5.75Oct 09, 2026

Change

1.9149.74%

Bid4.5

Ask7.4

volume204

Intrest451

Last Price0.05Oct 09, 2026

Change

0.994.74%

Bid-

Ask0.35

volume3

Intrest65

Strike

Last Price7.5Oct 09, 2026

Change

3.170.45%

Bid5.1

Ask7.7

volume8

Intrest48

Last Price0.05Oct 09, 2026

Change

0.692.31%

Bid-

Ask0.75

volume7

Intrest165

Strike

Last Price8.2Oct 09, 2026

Change

2.5344.62%

Bid5.5

Ask9.2

volume28

Intrest108

Last Price0.02Oct 09, 2026

Change

0.4195.35%

Bid-

Ask1.75

volume28

Intrest134

Strike

Last Price8.9Oct 09, 2026

Change

2.1231.27%

Bid7.6

Ask9.7

volume17

Intrest45

Last Price0.05Oct 09, 2026

Change

0.4590%

Bid-

Ask0.8

volume1

Intrest77

Strike

Last Price9.64Oct 09, 2026

Change

1.9425.19%

Bid7.8

Ask11.4

volume41

Intrest343

Last Price0.05Oct 09, 2026

Change

0.1575%

Bid-

Ask0.2

volume23

Intrest313

Strike

Last Price10.6Oct 09, 2026

Change

1.921.84%

Bid9.6

Ask11

volume90

Intrest339

Last Price0.01Oct 09, 2026

Change

0.1493.33%

Bid-

Ask0.5

volume11

Intrest48

Strike

Last Price11.53Oct 09, 2026

Change

4.257.3%

Bid10.4

Ask12.7

volume26

Intrest91

Last Price0.3Oct 08, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest175

Strike

Last Price12.45Oct 09, 2026

Change

3.6541.48%

Bid11.7

Ask13.2

volume2

Intrest38

Last Price0.13Oct 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest130

Strike

Last Price13.82Oct 09, 2026

Change

6.0778.32%

Bid12.2

Ask14.7

volume13

Intrest92

Last Price0.08Oct 08, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest382

Strike

Last Price14.2Oct 09, 2026

Change

4.5547.15%

Bid12.8

Ask16.4

volume1

Intrest114

Last Price0.02Oct 09, 2026

Change

0.0571.43%

Bid-

Ask0.05

volume5

Intrest420

Strike

100

Last Price15Oct 09, 2026

Change

2.0515.83%

Bid14.2

Ask16.7

volume13

Intrest33

Last Price0.02Oct 09, 2026

Change

0.0360%

Bid-

Ask0.05

volume4

Intrest93

Strike

101

Last Price11.41Oct 08, 2026

Change

-0%

Bid15

Ask18.4

volume0

Intrest0

Last Price0.03Oct 09, 2026

Change

0.1986.36%

Bid-

Ask0.05

volume32

Intrest54

Strike

102

Last Price17.65Oct 09, 2026

Change

2.415.74%

Bid16.2

Ask19.4

volume2

Intrest0

Last Price0.04Oct 09, 2026

Change

0.0660%

Bid-

Ask0.75

volume22

Intrest78

Strike

103

Last Price18.58Oct 09, 2026

Change

3.1420.34%

Bid17

Ask19.7

volume2

Intrest10

Last Price0.03Oct 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest34

Strike

104

Last Price13.61Oct 07, 2026

Change

-0%

Bid18

Ask20.7

volume0

Intrest0

Last Price0.03Oct 09, 2026

Change

0.0150%

Bid-

Ask0.05

volume4

Intrest261

Strike

105

Last Price20.3Oct 09, 2026

Change

4.4528.08%

Bid19.2

Ask21.7

volume2

Intrest6

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest156

Strike

106

Last Price10.45Oct 06, 2026

Change

-0%

Bid19.8

Ask22.8

volume0

Intrest0

Last Price0.09Oct 08, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest66

Strike

107

Last Price12Oct 06, 2026

Change

-0%

Bid20.9

Ask23.8

volume0

Intrest0

Last Price0.01Oct 09, 2026

Change

0.0583.33%

Bid-

Ask1.1

volume4

Intrest308

Strike

108

Last Price18.15Oct 07, 2026

Change

-0%

Bid21.9

Ask24.8

volume0

Intrest0

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest140

Strike

109

Last Price13.9Oct 06, 2026

Change

-0%

Bid23.2

Ask25.8

volume0

Intrest1

Last Price0.05Oct 09, 2026

Change

-0%

Bid-

Ask0.1

volume5

Intrest370

Strike

110

Last Price8.45Oct 06, 2026

Change

-0%

Bid23.9

Ask26.8

volume0

Intrest0

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest55

Strike

111

Last Price18.29Sep 21, 2026

Change

-0%

Bid24.9

Ask27.8

volume0

Intrest0

Last Price0.88Oct 09, 2026

Change

0.78780%

Bid-

Ask1.55

volume1

Intrest45

Strike

112

Last Price16.26Oct 06, 2026

Change

-0%

Bid25.9

Ask28.8

volume0

Intrest0

Last Price0.01Oct 09, 2026

Change

0.2596.15%

Bid-

Ask0.05

volume8

Intrest25

Strike

113

Last Price17.26Oct 06, 2026

Change

-0%

Bid26.7

Ask30.1

volume0

Intrest0

Last Price0.05Oct 09, 2026

Change

0.166.67%

Bid-

Ask0.05

volume1

Intrest37

Strike

114

Last Price11.9Oct 06, 2026

Change

-0%

Bid27.9

Ask30.8

volume0

Intrest2

Last Price0.04Oct 09, 2026

Change

0.0120%

Bid-

Ask0.05

volume4

Intrest368

Strike

115

Last Price12.75Oct 06, 2026

Change

-0%

Bid28.9

Ask32

volume0

Intrest0

Last Price0.33Oct 09, 2026

Change

0.1473.68%

Bid-

Ask1.75

volume2

Intrest50

Strike

116

Last Price-

Change

Bid29.8

Ask33

volume0

Intrest0

Last Price0.01Oct 09, 2026

Change

0.4197.62%

Bid-

Ask1.75

volume3

Intrest23

Strike

117

Last Price-

Change

Bid30.9

Ask33.8

volume0

Intrest0

Last Price0.23Oct 09, 2026

Change

0.1742.5%

Bid-

Ask1.75

volume2

Intrest30

Strike

118

Last Price-

Change

Bid31.9

Ask34.8

volume0

Intrest0

Last Price0.03Oct 08, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest77

Strike

119

Last Price20.75Oct 06, 2026

Change

-0%

Bid32.9

Ask35.8

volume0

Intrest0

Last Price0.07Oct 09, 2026

Change

0.04133.33%

Bid-

Ask0.05

volume2

Intrest628

Strike

120

Last Price32.1Oct 07, 2026

Change

-0%

Bid33.9

Ask36.8

volume0

Intrest0

Last Price0.19Oct 06, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest20

Strike

121

Last Price33.05Oct 07, 2026

Change

-0%

Bid34.9

Ask37.8

volume0

Intrest0

Last Price0.01Oct 09, 2026

Change

0.1894.74%

Bid-

Ask1.75

volume1

Intrest31

Strike

122

Last Price33.99Oct 08, 2026

Change

-0%

Bid35.9

Ask38.8

volume0

Intrest1

Last Price1.07Oct 09, 2026

Change

0.57114%

Bid-

Ask0.5

volume1

Intrest100

Strike

123

Last Price-

Change

Bid36.9

Ask39.8

volume0

Intrest0

Last Price0.6Oct 09, 2026

Change

0.2571.43%

Bid-

Ask1.75

volume2

Intrest33

Strike

124

Last Price33.95Oct 07, 2026

Change

-0%

Bid37.9

Ask40.8

volume0

Intrest0

Last Price0.13Oct 09, 2026

Change

0.0330%

Bid-

Ask0.2

volume1

Intrest101

Strike

125

Last Price40.49Oct 09, 2026

Change

5.5415.85%

Bid39.2

Ask41.7

volume16

Intrest0

Last Price0.21Oct 06, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest32

Strike

126

Last Price40.95Oct 09, 2026

Change

Bid39.9

Ask42.8

volume2

Intrest0

Last Price0.12Oct 06, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest43

Strike

127

Last Price42.23Oct 09, 2026

Change

4.4311.72%

Bid40.9

Ask43.8

volume2

Intrest0

Last Price0.11Oct 06, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest22

Strike

128

Last Price43.16Oct 09, 2026

Change

5.5714.82%

Bid41.9

Ask44.9

volume2

Intrest1

Last Price0.45Oct 05, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest22

Strike

129

Last Price33.67Oct 06, 2026

Change

-0%

Bid42.9

Ask45.9

volume0

Intrest0

Last Price0.05Oct 09, 2026

Change

0.0266.67%

Bid-

Ask0.95

volume1

Intrest261

Strike

130

Last Price34.67Oct 06, 2026

Change

-0%

Bid44

Ask46.8

volume0

Intrest0

Last Price0.4Oct 06, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest7

Strike

131

Last Price30.14Oct 06, 2026

Change

-0%

Bid44.9

Ask47.9

volume0

Intrest0

Last Price0.3Oct 06, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest25

Strike

132

Last Price34.45Oct 06, 2026

Change

-0%

Bid45.8

Ask49.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

133

Last Price35.45Oct 06, 2026

Change

-0%

Bid46.8

Ask50

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

134

Last Price-

Change

Bid47.9

Ask50.8

volume0

Intrest0

Last Price0.03Oct 09, 2026

Change

-0%

Bid-

Ask0.1

volume25

Intrest78

Strike

135

Last Price-

Change

Bid48.9

Ask51.8

volume0

Intrest0

Last Price0.03Oct 07, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest326

Strike

140

Last Price-

Change

Bid53.9

Ask56.8

volume0

Intrest0

Last Price0.1Oct 07, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest48

Strike

145

Last Price-

Change

Bid58.9

Ask62

volume0

Intrest0

Aehr Test Systems 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

Aehr Test System Options