$89.63
5.386.39%
마지막 업데이트: Sep 17, 10:18 AM
Benzinga
Benzinga
Benzinga
목요일, 9월 17
Aehr Test Systems 옵션 체인
AEHRNASDAQ
Aehr Test System Options
View Aehr Test System (AEHR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.20
P/C Ratio (OI)
0.88
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price110.2Jun 15, 2026
Change
-0%
Bid75
Ask78.3
volume0
Intrest1
Strike
12.5
12.5
Last Price0.03Sep 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest923
Last Price55.6Jul 06, 2026
Change
-0%
Bid72.5
Ask75.9
volume0
Intrest6
Strike
15
15
Last Price0.05Jul 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest76
Last Price116.47Aug 14, 2026
Change
-0%
Bid70
Ask73.4
volume0
Intrest7
Strike
17.5
17.5
Last Price0.15Jul 30, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest89
Last Price65.7Sep 14, 2026
Change
-0%
Bid67.8
Ask70.6
volume0
Intrest41
Strike
20
20
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest117
Last Price55.5Aug 31, 2026
Change
-0%
Bid65.7
Ask68.3
volume0
Intrest5
Strike
22.5
22.5
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest17
Last Price98.5Aug 12, 2026
Change
-0%
Bid62.5
Ask65.9
volume0
Intrest56
Strike
25
25
Last Price0.03Aug 27, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest207
Last Price46.7Sep 03, 2026
Change
-0%
Bid57.6
Ask60.7
volume0
Intrest111
Strike
30
30
Last Price0.03Sep 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest399
Last Price105.55Aug 14, 2026
Change
-0%
Bid52.6
Ask55.8
volume0
Intrest53
Strike
35
35
Last Price0.05Sep 15, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest883
Last Price46.5Sep 17, 2026
Change
1.84.03%
Bid47.6
Ask50.7
volume1
Intrest83
Strike
40
40
Last Price0.04Sep 08, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest322
Last Price41.05Sep 14, 2026
Change
-0%
Bid42.6
Ask45.6
volume0
Intrest189
Strike
45
45
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest674
Last Price38.48Sep 17, 2026
Change
5.7517.57%
Bid37.6
Ask40.6
volume21
Intrest121
Strike
50
50
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest327
Last Price34.2Sep 17, 2026
Change
7.4827.99%
Bid32.6
Ask35.9
volume2
Intrest229
Strike
55
55
Last Price0.04Sep 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest412
Last Price24.8Sep 14, 2026
Change
-0%
Bid27.6
Ask30.5
volume0
Intrest617
Strike
60
60
Last Price0.03Sep 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest896
Last Price20.4Sep 14, 2026
Change
-0%
Bid22.6
Ask26
volume0
Intrest356
Strike
65
65
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask0.1
volume1
Intrest509
Last Price18.92Sep 17, 2026
Change
2.2313.36%
Bid17.5
Ask20.4
volume1
Intrest169
Strike
70
70
Last Price0.06Sep 17, 2026
Change
0.0440%
Bid-
Ask0.1
volume6
Intrest1608
Last Price13.97Sep 17, 2026
Change
5.4764.35%
Bid13.7
Ask15.5
volume1
Intrest654
Strike
75
75
Last Price0.08Sep 17, 2026
Change
0.2676.47%
Bid0.05
Ask0.15
volume33
Intrest1678
Last Price9.35Sep 17, 2026
Change
3.2954.29%
Bid7.8
Ask11.2
volume3
Intrest335
Strike
80
80
Last Price0.35Sep 17, 2026
Change
0.9973.88%
Bid0.25
Ask0.4
volume58
Intrest1431
Last Price6.95Sep 17, 2026
Change
3.3593.06%
Bid6.8
Ask8.8
volume501
Intrest611
Strike
82
82
Last Price0.52Sep 17, 2026
Change
2.2881.43%
Bid0.25
Ask0.8
volume18
Intrest19
Last Price2.82Sep 16, 2026
Change
-0%
Bid5.1
Ask8
volume0
Intrest30
Strike
83
83
Last Price1Sep 17, 2026
Change
375%
Bid0.3
Ask1.4
volume10
Intrest21
Last Price3.4Sep 16, 2026
Change
-0%
Bid4.5
Ask7.1
volume0
Intrest25
Strike
84
84
Last Price1.28Sep 17, 2026
Change
2.7268%
Bid0.5
Ask1.95
volume1
Intrest17
Last Price4.7Sep 17, 2026
Change
1.8464.34%
Bid4.8
Ask6
volume20
Intrest947
Strike
85
85
Last Price1.3Sep 17, 2026
Change
3.472.34%
Bid0.75
Ask1.65
volume20
Intrest620
Last Price3.8Sep 17, 2026
Change
1.140.74%
Bid4.1
Ask5.5
volume139
Intrest240
Strike
86
86
Last Price1.35Sep 17, 2026
Change
2.9568.6%
Bid0.95
Ask1.9
volume14
Intrest136
Last Price2.8Sep 17, 2026
Change
0.5826.13%
Bid3.4
Ask4.8
volume2
Intrest49
Strike
87
87
Last Price2.5Sep 17, 2026
Change
3.0855.2%
Bid1.3
Ask3
volume3
Intrest37
Last Price3.3Sep 17, 2026
Change
2.24211.32%
Bid2.85
Ask3.7
volume415
Intrest459
Strike
88
88
Last Price6.65Sep 16, 2026
Change
-0%
Bid1.7
Ask3.6
volume0
Intrest53
Last Price2.04Sep 17, 2026
Change
0.8571.43%
Bid2.3
Ask3.3
volume3
Intrest21
Strike
89
89
Last Price7.8Sep 14, 2026
Change
-0%
Bid2.15
Ask3.6
volume0
Intrest38
Last Price2.4Sep 17, 2026
Change
1.1592%
Bid1.95
Ask2.5
volume69
Intrest663
Strike
90
90
Last Price3.61Sep 17, 2026
Change
3.4949.15%
Bid2.7
Ask4
volume7
Intrest449
Last Price2.04Sep 17, 2026
Change
1.29172%
Bid1.5
Ask2.3
volume12
Intrest59
Strike
91
91
Last Price7.38Sep 16, 2026
Change
-0%
Bid3.2
Ask5.2
volume0
Intrest12
Last Price1.52Sep 17, 2026
Change
0.97176.36%
Bid1.25
Ask1.5
volume22
Intrest63
Strike
92
92
Last Price9.9Sep 16, 2026
Change
-0%
Bid3.9
Ask5.5
volume0
Intrest11
Last Price1.59Sep 17, 2026
Change
1.09218%
Bid0.95
Ask1.6
volume37
Intrest55
Strike
93
93
Last Price11.9Sep 15, 2026
Change
-0%
Bid4.5
Ask6.7
volume0
Intrest32
Last Price1Sep 17, 2026
Change
0.4581.82%
Bid0.75
Ask1.3
volume10
Intrest126
Strike
94
94
Last Price12.85Sep 15, 2026
Change
-0%
Bid5.4
Ask6.9
volume0
Intrest17
Last Price0.6Sep 17, 2026
Change
0.1533.33%
Bid0.45
Ask0.9
volume14
Intrest329
Strike
95
95
Last Price7.15Sep 17, 2026
Change
4.136.44%
Bid5.8
Ask7.6
volume5
Intrest215
Last Price0.5Sep 17, 2026
Change
0.1335.14%
Bid0.45
Ask0.7
volume13
Intrest135
Strike
96
96
Last Price7.8Sep 17, 2026
Change
6.846.58%
Bid5.7
Ask8.5
volume1
Intrest21
Last Price0.52Sep 17, 2026
Change
0.0920.93%
Bid0.2
Ask0.95
volume1
Intrest37
Strike
97
97
Last Price14.17Sep 16, 2026
Change
-0%
Bid7.1
Ask9.6
volume0
Intrest34
Last Price0.5Sep 17, 2026
Change
0.3150%
Bid0.25
Ask0.45
volume1
Intrest87
Strike
98
98
Last Price13.35Sep 14, 2026
Change
-0%
Bid8
Ask10.9
volume0
Intrest19
Last Price0.25Sep 17, 2026
Change
0.0525%
Bid0.2
Ask0.5
volume27
Intrest258
Strike
99
99
Last Price17.55Sep 15, 2026
Change
-0%
Bid8.8
Ask11.8
volume0
Intrest3
Last Price0.3Sep 17, 2026
Change
0.1376.47%
Bid0.15
Ask0.3
volume106
Intrest1454
Strike
100
100
Last Price16.3Sep 16, 2026
Change
-0%
Bid9.7
Ask12.7
volume0
Intrest270
Last Price0.25Sep 15, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest226
Strike
101
101
Last Price15.05Sep 14, 2026
Change
-0%
Bid10.2
Ask13.6
volume0
Intrest13
Last Price0.16Sep 15, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest43
Strike
102
102
Last Price20.45Aug 28, 2026
Change
-0%
Bid11.4
Ask14.2
volume0
Intrest3
Last Price0.1Sep 16, 2026
Change
-0%
Bid0.05
Ask0.4
volume0
Intrest154
Strike
103
103
Last Price21.55Sep 15, 2026
Change
-0%
Bid12.2
Ask15.6
volume0
Intrest1
Last Price0.07Sep 16, 2026
Change
-0%
Bid0.05
Ask1
volume0
Intrest59
Strike
104
104
Last Price22.45Sep 15, 2026
Change
-0%
Bid14.1
Ask16.1
volume0
Intrest1
Last Price0.05Sep 17, 2026
Change
0.0550%
Bid-
Ask0.05
volume10
Intrest623
Strike
105
105
Last Price21.95Sep 16, 2026
Change
-0%
Bid14.3
Ask17.3
volume0
Intrest458
Last Price0.1Sep 15, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest40
Strike
106
106
Last Price-
Change
-
Bid15.2
Ask18.5
volume0
Intrest0
Last Price0.15Sep 17, 2026
Change
0.1200%
Bid-
Ask0.15
volume31
Intrest12
Strike
107
107
Last Price30.12Sep 01, 2026
Change
-0%
Bid17
Ask19.5
volume0
Intrest35
Last Price0.1Sep 15, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest40
Strike
108
108
Last Price-
Change
-
Bid17.2
Ask20.5
volume0
Intrest0
Last Price0.14Sep 17, 2026
Change
1.6192%
Bid-
Ask0.45
volume1
Intrest4
Strike
109
109
Last Price-
Change
-
Bid18.2
Ask21.4
volume0
Intrest0
Last Price0.24Sep 17, 2026
Change
0.232300%
Bid-
Ask0.25
volume2
Intrest509
Strike
110
110
Last Price25.85Sep 14, 2026
Change
-0%
Bid19.4
Ask22.4
volume0
Intrest240
Last Price1.25Sep 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest17
Strike
111
111
Last Price27.8Sep 14, 2026
Change
-0%
Bid20.1
Ask23.4
volume0
Intrest3
Last Price1.7Sep 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest36
Strike
112
112
Last Price26.3Sep 14, 2026
Change
-0%
Bid21.1
Ask24.4
volume0
Intrest9
Last Price1.41Sep 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest58
Strike
113
113
Last Price27.21Sep 14, 2026
Change
-0%
Bid22.4
Ask25.4
volume0
Intrest24
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest188
Strike
115
115
Last Price31.85Sep 16, 2026
Change
-0%
Bid24.2
Ask27.1
volume0
Intrest25
Last Price0.11Sep 17, 2026
Change
0.11000%
Bid-
Ask0.05
volume2
Intrest1252
Strike
120
120
Last Price38.52Sep 15, 2026
Change
-0%
Bid29
Ask31.9
volume0
Intrest62
Last Price0.06Sep 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest316
Strike
125
125
Last Price37.9Sep 15, 2026
Change
-0%
Bid34.1
Ask37.5
volume0
Intrest0
Last Price0.1Sep 14, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest260
Strike
130
130
Last Price38.52Aug 27, 2026
Change
-0%
Bid39.4
Ask42.5
volume0
Intrest0
Last Price0.1Sep 17, 2026
Change
0.0466.67%
Bid-
Ask0.1
volume1
Intrest484
Strike
135
135
Last Price59Sep 03, 2026
Change
-0%
Bid44.1
Ask47.1
volume0
Intrest0
Last Price0.1Sep 14, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest270
Strike
140
140
Last Price53.65Aug 28, 2026
Change
-0%
Bid49.5
Ask52.5
volume0
Intrest0
Last Price0.31Sep 15, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest80
Strike
145
145
Last Price26.2Aug 17, 2026
Change
-0%
Bid54.4
Ask57.5
volume0
Intrest0
Last Price0.1Sep 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest804
Strike
150
150
Last Price45.5Aug 19, 2026
Change
-0%
Bid59.4
Ask62.5
volume0
Intrest0
Last Price0.5Aug 26, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest36
Strike
155
155
Last Price59.6Sep 11, 2026
Change
-0%
Bid64.4
Ask67.5
volume0
Intrest0
Last Price0.05Sep 15, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest186
Strike
160
160
Last Price62.9Aug 24, 2026
Change
-0%
Bid69.2
Ask72.2
volume0
Intrest0
Last Price0.67Aug 24, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest21
Strike
165
165
Last Price-
Change
-
Bid74.4
Ask77.5
volume0
Intrest0
Last Price0.08Aug 31, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest33
Strike
170
170
Last Price43.06Aug 17, 2026
Change
-0%
Bid79.2
Ask82.5
volume0
Intrest0
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest324
Strike
175
175
Last Price72.9Aug 10, 2026
Change
-0%
Bid84.4
Ask87.5
volume0
Intrest0
Last Price0.06Sep 04, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest86
Strike
180
180
Last Price-
Change
-
Bid89.4
Ask91.9
volume0
Intrest0
Last Price1Aug 20, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest26
Strike
185
185
Last Price-
Change
-
Bid94
Ask97.1
volume0
Intrest0
Last Price0.87Aug 20, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest13
Strike
190
190
Last Price-
Change
-
Bid99.1
Ask102.1
volume0
Intrest0
Last Price4.2Aug 18, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest18
Strike
195
195
Last Price-
Change
-
Bid104.4
Ask107.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved