Aehr Test System Options
View Aehr Test System (AEHR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid28.2
Ask31
volume0
Intrest0
Last Price0.02Nov 03, 2026
Bid-
Ask0.05
volume85
Intrest666
Last Price24.09Nov 03, 2026
Bid23.6
Ask25.9
volume462
Intrest7
Last Price0.03Nov 03, 2026
Bid-
Ask0.05
volume71
Intrest215
Last Price23.11Nov 03, 2026
Bid22.6
Ask24.9
volume455
Intrest1
Last Price0.05Nov 03, 2026
Bid-
Ask0.15
volume4
Intrest21
Last Price10.94Nov 02, 2026
Bid22.1
Ask24.4
volume0
Intrest1
Last Price0.05Nov 03, 2026
Bid-
Ask0.5
volume6
Intrest28
Last Price20.56Nov 03, 2026
Bid21.6
Ask23.9
volume4
Intrest4
Last Price0.05Nov 03, 2026
Bid-
Ask0.1
volume52
Intrest47
Last Price-
Bid21.1
Ask23.4
volume0
Intrest0
Last Price0.05Nov 03, 2026
Bid-
Ask0.15
volume9
Intrest23
Last Price22.3Nov 03, 2026
Bid20.6
Ask23
volume6
Intrest6
Last Price0.05Nov 03, 2026
Bid-
Ask0.4
volume10
Intrest35
Last Price20.43Nov 03, 2026
Bid20.1
Ask22.4
volume1
Intrest0
Last Price0.05Nov 03, 2026
Bid-
Ask0.1
volume42
Intrest9
Last Price20Nov 03, 2026
Bid19.6
Ask22
volume2
Intrest1
Last Price0.05Nov 03, 2026
Bid-
Ask0.1
volume11
Intrest18
Last Price19.58Nov 03, 2026
Bid19.1
Ask21.5
volume1
Intrest0
Last Price0.05Nov 03, 2026
Bid-
Ask0.1
volume8
Intrest7
Last Price21Nov 03, 2026
Bid18.6
Ask20.8
volume5
Intrest10
Last Price0.03Nov 03, 2026
Bid-
Ask0.1
volume126
Intrest127
Last Price18.65Nov 03, 2026
Bid17.8
Ask20.5
volume1
Intrest0
Last Price0.07Nov 03, 2026
Bid-
Ask0.5
volume29
Intrest19
Last Price-
Bid17.3
Ask20
volume0
Intrest0
Last Price0.1Nov 03, 2026
Bid-
Ask0.35
volume8
Intrest14
Last Price-
Bid17.2
Ask19.5
volume0
Intrest0
Last Price0.1Nov 03, 2026
Bid-
Ask0.35
volume1
Intrest69
Last Price18.73Nov 03, 2026
Bid16.7
Ask19
volume113
Intrest96
Last Price0.13Nov 03, 2026
Bid-
Ask0.15
volume85
Intrest241
Last Price-
Bid16.2
Ask18.7
volume0
Intrest0
Last Price0.15Nov 03, 2026
Bid-
Ask0.35
volume7
Intrest13
Last Price8.1Nov 02, 2026
Bid15.7
Ask18.1
volume0
Intrest0
Last Price0.17Nov 03, 2026
Bid-
Ask0.4
volume13
Intrest23
Last Price-
Bid14.8
Ask17.5
volume0
Intrest0
Last Price0.13Nov 03, 2026
Bid-
Ask0.6
volume20
Intrest20
Last Price8Nov 03, 2026
Bid14.7
Ask17
volume1
Intrest4
Last Price0.22Nov 03, 2026
Bid-
Ask0.6
volume10
Intrest56
Last Price6Nov 02, 2026
Bid14.2
Ask16.5
volume0
Intrest1
Last Price0.23Nov 03, 2026
Bid-
Ask0.5
volume32
Intrest46
Last Price15.6Nov 03, 2026
Bid13.7
Ask16.1
volume103
Intrest104
Last Price0.2Nov 03, 2026
Bid0.1
Ask0.2
volume621
Intrest226
Last Price14.65Nov 03, 2026
Bid12.8
Ask15.1
volume73
Intrest122
Last Price0.25Nov 03, 2026
Bid0.15
Ask0.3
volume179
Intrest162
Last Price11.5Nov 03, 2026
Bid12.7
Ask14.2
volume63
Intrest70
Last Price0.3Nov 03, 2026
Bid-
Ask0.45
volume96
Intrest97
Last Price12.55Nov 03, 2026
Bid11
Ask13.3
volume78
Intrest35
Last Price0.46Nov 03, 2026
Bid0.25
Ask0.9
volume45
Intrest35
Last Price10.4Nov 03, 2026
Bid10
Ask12.3
volume46
Intrest459
Last Price0.48Nov 03, 2026
Bid0.25
Ask0.7
volume76
Intrest228
Last Price10.7Nov 03, 2026
Bid9.4
Ask11.3
volume191
Intrest205
Last Price0.71Nov 03, 2026
Bid0.45
Ask0.7
volume240
Intrest132
Last Price10.5Nov 03, 2026
Bid8.3
Ask10.5
volume103
Intrest105
Last Price0.8Nov 03, 2026
Bid0.65
Ask1
volume45
Intrest23
Last Price7.9Nov 03, 2026
Bid7.7
Ask9.6
volume139
Intrest85
Last Price0.85Nov 03, 2026
Bid0.75
Ask1
volume144
Intrest32
Last Price7.27Nov 03, 2026
Bid6.7
Ask8.9
volume147
Intrest288
Last Price1.23Nov 03, 2026
Bid0.65
Ask1.95
volume245
Intrest13
Last Price7.5Nov 03, 2026
Bid6
Ask8.4
volume40
Intrest77
Last Price1.25Nov 03, 2026
Bid0.55
Ask1.65
volume31
Intrest5
Last Price6Nov 03, 2026
Bid5.5
Ask7.5
volume960
Intrest251
Last Price1.65Nov 03, 2026
Bid1.35
Ask1.85
volume569
Intrest182
Last Price5.7Nov 03, 2026
Bid5
Ask7.1
volume545
Intrest388
Last Price2.22Nov 03, 2026
Bid1.35
Ask2.95
volume92
Intrest4
Last Price4.84Nov 03, 2026
Bid4.5
Ask6.5
volume343
Intrest75
Last Price2.55Nov 03, 2026
Bid1.65
Ask3.4
volume87
Intrest7
Last Price4.86Nov 03, 2026
Bid4.2
Ask5.5
volume543
Intrest150
Last Price2.8Nov 03, 2026
Bid2.15
Ask2.85
volume131
Intrest52
Last Price3.8Nov 03, 2026
Bid3.7
Ask5.1
volume459
Intrest136
Last Price3.2Nov 03, 2026
Bid2.8
Ask3.4
volume73
Intrest25
Last Price4.09Nov 03, 2026
Bid3.3
Ask4.1
volume1414
Intrest393
Last Price4.06Nov 03, 2026
Bid3.4
Ask4.8
volume168
Intrest84
Last Price3.2Nov 03, 2026
Bid2.85
Ask3.4
volume405
Intrest166
Last Price4.64Nov 03, 2026
Bid3.4
Ask5.4
volume27
Intrest4
Last Price2.85Nov 03, 2026
Bid1.95
Ask4
volume223
Intrest142
Last Price5.2Nov 03, 2026
Bid3.8
Ask6.1
volume308
Intrest1
Last Price1.9Nov 03, 2026
Bid2
Ask3
volume171
Intrest65
Last Price15.02Nov 02, 2026
Bid4.3
Ask6.8
volume0
Intrest2
Last Price1.79Nov 03, 2026
Bid1.15
Ask2.7
volume66
Intrest20
Last Price9.5Oct 29, 2026
Bid4.9
Ask7.5
volume0
Intrest15
Last Price1.8Nov 03, 2026
Bid1.5
Ask2.05
volume728
Intrest689
Last Price7.42Nov 03, 2026
Bid5.6
Ask8.3
volume52
Intrest134
Last Price1.3Nov 03, 2026
Bid0.75
Ask1.9
volume21
Intrest14
Last Price10.9Nov 03, 2026
Bid6.4
Ask8.9
volume1
Intrest3
Last Price1.2Nov 03, 2026
Bid1
Ask1.9
volume1230
Intrest952
Last Price8.18Nov 03, 2026
Bid7.2
Ask9.3
volume2
Intrest10
Last Price0.95Nov 03, 2026
Bid0.05
Ask1.25
volume214
Intrest63
Last Price10.6Nov 03, 2026
Bid8
Ask10.5
volume2
Intrest4
Last Price0.65Nov 03, 2026
Bid0.05
Ask1.5
volume60
Intrest72
Last Price18.85Nov 02, 2026
Bid8.9
Ask11.3
volume0
Intrest1
Last Price0.45Nov 03, 2026
Bid0.45
Ask0.95
volume536
Intrest286
Last Price10.97Nov 03, 2026
Bid9.9
Ask12.1
volume51
Intrest144
Last Price0.5Nov 03, 2026
Bid0.35
Ask0.9
volume23
Intrest25
Last Price13.7Nov 03, 2026
Bid10.7
Ask13
volume1
Intrest14
Last Price0.45Nov 03, 2026
Bid0.2
Ask0.9
volume260
Intrest91
Last Price16.6Nov 03, 2026
Bid11.7
Ask13.9
volume1
Intrest34
Last Price0.4Nov 03, 2026
Bid0.3
Ask0.6
volume70
Intrest43
Last Price14.1Nov 03, 2026
Bid12.5
Ask14.8
volume3
Intrest12
Last Price0.3Nov 03, 2026
Bid0.05
Ask0.6
volume6
Intrest29
Last Price16.01Nov 03, 2026
Bid13.4
Ask16.1
volume6
Intrest3
Last Price0.2Nov 03, 2026
Bid0.2
Ask0.35
volume359
Intrest242
Last Price16.05Nov 03, 2026
Bid14.3
Ask16.3
volume9
Intrest103
Last Price0.26Nov 03, 2026
Bid0.1
Ask0.6
volume28
Intrest7
Last Price20.5Nov 03, 2026
Bid15.3
Ask17.4
volume2
Intrest14
Last Price0.25Nov 03, 2026
Bid0.05
Ask0.65
volume19
Intrest59
Last Price17.65Nov 03, 2026
Bid16.2
Ask18.9
volume4
Intrest23
Last Price0.1Nov 03, 2026
Bid0.05
Ask0.55
volume1
Intrest28
Last Price17.74Nov 03, 2026
Bid17.2
Ask19.5
volume3
Intrest15
Last Price0.17Nov 03, 2026
Bid0.05
Ask0.2
volume23
Intrest27
Last Price24.5Nov 03, 2026
Bid18.2
Ask20.3
volume1
Intrest12
Last Price0.1Nov 03, 2026
Bid0.05
Ask0.2
volume117
Intrest150
Last Price20.91Nov 03, 2026
Bid19.2
Ask21.4
volume18
Intrest141
Last Price0.05Nov 03, 2026
Bid0.05
Ask0.1
volume668
Intrest155
Last Price33.46Oct 30, 2026
Bid20.2
Ask22.8
volume0
Intrest9
Last Price0.05Nov 03, 2026
Bid-
Ask0.35
volume9
Intrest24
Last Price31.8Oct 23, 2026
Bid21.1
Ask23.8
volume0
Intrest10
Last Price0.05Nov 03, 2026
Bid-
Ask0.05
volume22
Intrest26
Last Price37.45Nov 02, 2026
Bid22.1
Ask24.5
volume0
Intrest7
Last Price0.05Nov 03, 2026
Bid-
Ask0.1
volume5
Intrest65
Last Price33.77Oct 30, 2026
Bid23.1
Ask25.5
volume0
Intrest7
Last Price0.05Nov 03, 2026
Bid-
Ask0.05
volume56
Intrest334
Last Price24.7Nov 03, 2026
Bid24
Ask26.4
volume3
Intrest136
Last Price0.52Oct 28, 2026
Bid-
Ask0.55
volume0
Intrest14
Last Price34.77Nov 02, 2026
Bid25.1
Ask27.8
volume0
Intrest3
Last Price0.37Oct 29, 2026
Bid-
Ask0.85
volume0
Intrest49
Last Price29.4Oct 29, 2026
Bid26.1
Ask28.5
volume0
Intrest1
Last Price0.42Oct 28, 2026
Bid-
Ask0.45
volume0
Intrest14
Last Price9.5Sep 29, 2026
Bid27.1
Ask29.8
volume0
Intrest3
Last Price0.05Nov 03, 2026
Bid-
Ask0.35
volume8
Intrest24
Last Price10.55Oct 01, 2026
Bid28.1
Ask30.8
volume0
Intrest0
Last Price0.22Oct 29, 2026
Bid-
Ask0.1
volume0
Intrest64
Last Price30.17Nov 03, 2026
Bid29.1
Ask31.4
volume19
Intrest3
Last Price0.05Nov 02, 2026
Bid-
Ask0.25
volume0
Intrest29
Last Price11.8Oct 06, 2026
Bid30.1
Ask32.8
volume0
Intrest0
Last Price0.28Oct 28, 2026
Bid-
Ask0.25
volume0
Intrest65
Last Price43.7Oct 26, 2026
Bid31.1
Ask33.8
volume0
Intrest1
Last Price0.23Oct 28, 2026
Bid-
Ask0.25
volume0
Intrest108
Last Price24.32Oct 13, 2026
Bid32.1
Ask34.8
volume0
Intrest2
Last Price0.22Oct 28, 2026
Bid-
Ask0.25
volume0
Intrest68
Last Price12.5Oct 06, 2026
Bid33.1
Ask35.8
volume0
Intrest1
Last Price0.05Nov 02, 2026
Bid-
Ask0.05
volume0
Intrest147
Last Price44.9Oct 30, 2026
Bid34.1
Ask36.8
volume0
Intrest0
Last Price0.25Oct 27, 2026
Bid-
Ask0.45
volume0
Intrest10
Last Price-
Bid35.1
Ask37.8
volume0
Intrest0
Last Price0.1Oct 30, 2026
Bid-
Ask0.1
volume0
Intrest30
Last Price14.7Oct 06, 2026
Bid36
Ask38.8
volume0
Intrest0
Last Price0.19Oct 27, 2026
Bid-
Ask0.25
volume0
Intrest44
Last Price-
Bid37.1
Ask39.8
volume0
Intrest0
Last Price0.05Nov 02, 2026
Bid-
Ask0.25
volume0
Intrest22
Last Price-
Bid38.1
Ask40.8
volume0
Intrest0
Last Price0.03Nov 03, 2026
Bid-
Ask0.05
volume2
Intrest34
Last Price51.09Oct 30, 2026
Bid39.1
Ask41.8
volume0
Intrest0
Last Price0.2Nov 03, 2026
Bid-
Ask0.1
volume1
Intrest11
Last Price20.2Oct 06, 2026
Bid40.1
Ask42.8
volume0
Intrest0
Last Price0.08Oct 26, 2026
Bid-
Ask0.45
volume0
Intrest123
Last Price15.6Oct 05, 2026
Bid41.1
Ask43.8
volume0
Intrest0
Last Price1.89Oct 13, 2026
Bid-
Ask0.25
volume0
Intrest45
Last Price20.5Sep 28, 2026
Bid42
Ask44.8
volume0
Intrest0
Last Price0.42Oct 26, 2026
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Bid43.1
Ask45.8
volume0
Intrest0
Last Price0.03Nov 03, 2026
Bid-
Ask0.05
volume2
Intrest55
Last Price47.46Oct 16, 2026
Bid44.1
Ask46.8
volume0
Intrest0
Last Price1.1Oct 13, 2026
Bid-
Ask0.55
volume0
Intrest35
Last Price24.1Sep 25, 2026
Bid45.1
Ask47.8
volume0
Intrest0
Last Price1.9Oct 12, 2026
Bid-
Ask0.7
volume0
Intrest2
Last Price54.9Nov 03, 2026
Bid46.1
Ask48.1
volume1
Intrest0
Last Price-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Bid47.3
Ask49.4
volume0
Intrest0
Last Price0.27Oct 20, 2026
Bid-
Ask0.65
volume0
Intrest4
Last Price-
Bid48.1
Ask50.4
volume0
Intrest0
Last Price1.1Oct 13, 2026
Bid-
Ask0.4
volume0
Intrest54
Last Price37.97Oct 12, 2026
Bid49.1
Ask51.8
volume0
Intrest0
Last Price0.05Oct 29, 2026
Bid-
Ask0.6
volume0
Intrest29
Last Price49.9Oct 14, 2026
Bid54.1
Ask56.8
volume0
Intrest0
Last Price0.11Nov 02, 2026
Bid-
Ask0.55
volume0
Intrest22
Last Price63.24Nov 03, 2026
Bid59.1
Ask61.1
volume10
Intrest0
Last Price0.08Oct 22, 2026
Bid-
Ask0.05
volume0
Intrest25
Last Price68.3Oct 29, 2026
Bid64.1
Ask66.1
volume0
Intrest0
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Bid69
Ask71.8
volume0
Intrest0
Last Price0.4Oct 13, 2026
Bid-
Ask0.1
volume0
Intrest8
Last Price-
Bid74
Ask76.8
volume0
Intrest0
Last Price0.03Nov 02, 2026
Bid-
Ask0.05
volume0
Intrest29
Last Price-
Bid79
Ask81.8
volume0
Intrest0
