$8.15
-0.70-7.91%
가까이에: -
$8.10
-0.05-0.61%
시간외: 7:59 PM EDT
Comments
Loading...
Aehr Test System (NASDAQ:AEHR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Aehr Test System의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Aehr Test System에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price9Feb 24, 2025
Change
00%
Bid5.6
Ask5.8
volume0
Intrest4
Strike
2.5
2.5
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price3.3Mar 10, 2025
Change
0.513.16%
Bid2.95
Ask3.3
volume1
Intrest24
Strike
5
5
Last Price0.03Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price1Mar 10, 2025
Change
0.5535.48%
Bid0.9
Ask1
volume3
Intrest165
Strike
7.5
7.5
Last Price0.31Mar 10, 2025
Change
0.16106.67%
Bid0.25
Ask0.35
volume26
Intrest265
Last Price0.11Mar 10, 2025
Change
0.1456%
Bid0.05
Ask0.15
volume506
Intrest899
Strike
10
10
Last Price1.79Mar 10, 2025
Change
0.4937.69%
Bid1.85
Ask2
volume145
Intrest1801
Last Price0.03Mar 10, 2025
Change
0.0125%
Bid-
Ask0.05
volume190
Intrest2871
Strike
12.5
12.5
Last Price4.3Mar 10, 2025
Change
0.6818.78%
Bid4.3
Ask4.4
volume8
Intrest1263
Last Price0.03Mar 10, 2025
Change
0.02200%
Bid-
Ask0.05
volume66
Intrest3561
Strike
15
15
Last Price6.95Mar 10, 2025
Change
0.8714.31%
Bid6.8
Ask7.9
volume5
Intrest1794
Last Price0.03Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest830
Strike
17.5
17.5
Last Price5.07Feb 19, 2025
Change
00%
Bid9.3
Ask9.4
volume0
Intrest160
Last Price0.03Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest818
Strike
20
20
Last Price9.9Feb 25, 2025
Change
00%
Bid11.2
Ask12
volume0
Intrest5
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest411
Strike
22.5
22.5
Last Price9.3Dec 16, 2024
Change
00%
Bid14.3
Ask14.5
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest501
Strike
25
25
Last Price12.4Jan 21, 2025
Change
00%
Bid16.7
Ask17.8
volume0
Intrest1
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest199
Strike
30
30
Last Price16.3Dec 18, 2024
Change
00%
Bid21.7
Ask22.1
volume0
Intrest0
Last Price0.03Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest348
Strike
35
35
Last Price20Oct 15, 2024
Change
00%
Bid26.6
Ask27.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved