Comments
Loading...

Aehr Test System

AEHRNASDAQ
Benzinga Data가 제공하는 로고

Aehr Test System (NASDAQ:AEHR) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Aehr Test System의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Aehr Test System에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.522.5
2.5
22.5
Last Price4.16Apr 08, 2025
Change
00%
Bid5.4
Ask5.6
volume0
Intrest5
Strike
2.5
2.5
Last Price0.04Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Last Price3.4Apr 15, 2025
Change
00%
Bid2.9
Ask3
volume0
Intrest42
Strike
5
5
Last Price0.06Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest289
Last Price0.65Apr 16, 2025
Change
0.3736.27%
Bid0.5
Ask0.6
volume26
Intrest589
Strike
7.5
7.5
Last Price0.1Apr 16, 2025
Change
0.05100%
Bid0.05
Ask0.15
volume142
Intrest1281
Last Price0.03Apr 16, 2025
Change
0.02200%
Bid-
Ask0.05
volume105
Intrest3098
Strike
10
10
Last Price1.77Apr 16, 2025
Change
0.2718%
Bid2
Ask2.1
volume6
Intrest659
Last Price0.03Apr 16, 2025
Change
0.02200%
Bid-
Ask0.05
volume1
Intrest1544
Strike
12.5
12.5
Last Price4.3Apr 16, 2025
Change
0.256.17%
Bid4.5
Ask4.6
volume8
Intrest432
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest173
Strike
15
15
Last Price7.89Apr 09, 2025
Change
00%
Bid6.5
Ask7.9
volume0
Intrest13
Last Price0.06Mar 06, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest13
Strike
17.5
17.5
Last Price5.86Feb 21, 2025
Change
00%
Bid8.5
Ask10
volume0
Intrest0
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest9
Strike
20
20
Last Price-
Change
-
Bid12
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid14.4
Ask14.6
volume0
Intrest0