Advanced Energy Industries Inc 옵션 체인

AEISNASDAQ

Trade with Public

$252.08

-8.69-3.33%

마지막 업데이트: Oct 15, 4:00 PM

$246.71

-14.06-5.39%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Advanced Energy Indus Options

View Advanced Energy Indus (AEIS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.35

P/C Ratio (OI)

1.03

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

130.0580.0

130.0

580.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid120.2

Ask124.2

volume0

Intrest0

Strike

130

Last Price-

Change

Bid-

Ask2.55

volume0

Intrest0

Last Price-

Change

Bid115.2

Ask119.2

volume0

Intrest0

Strike

135

Last Price-

Change

Bid-

Ask2.55

volume0

Intrest0

Last Price-

Change

Bid110.2

Ask114.2

volume0

Intrest0

Strike

140

Last Price-

Change

Bid-

Ask2.55

volume0

Intrest0

Last Price140.5Aug 03, 2026

Change

-0%

Bid105.3

Ask108.9

volume0

Intrest2

Strike

145

Last Price-

Change

Bid-

Ask2.55

volume0

Intrest0

Last Price-

Change

Bid100.3

Ask103.9

volume0

Intrest0

Strike

150

Last Price0.5Aug 17, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest7

Last Price140Jul 31, 2026

Change

-0%

Bid95.3

Ask98.9

volume0

Intrest3

Strike

155

Last Price2.85Jul 07, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest4

Last Price202.5Jun 26, 2026

Change

-0%

Bid90.3

Ask93.9

volume0

Intrest2

Strike

160

Last Price0.6Aug 06, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest7

Last Price185.5Aug 05, 2026

Change

-0%

Bid85.3

Ask88.9

volume0

Intrest1

Strike

165

Last Price2.1Jul 01, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest4

Last Price-

Change

Bid80.3

Ask83.9

volume0

Intrest0

Strike

170

Last Price-

Change

Bid-

Ask2.55

volume0

Intrest0

Last Price-

Change

Bid75.3

Ask78.9

volume0

Intrest0

Strike

175

Last Price3.4Apr 21, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest1

Last Price171Aug 05, 2026

Change

-0%

Bid70.3

Ask73.9

volume0

Intrest1

Strike

180

Last Price1.71Aug 24, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest1

Last Price169.4Jun 26, 2026

Change

-0%

Bid65.3

Ask68.9

volume0

Intrest2

Strike

185

Last Price-

Change

Bid-

Ask2.55

volume0

Intrest0

Last Price140.19Aug 04, 2026

Change

-0%

Bid60.3

Ask63.9

volume0

Intrest2

Strike

190

Last Price1.13Oct 15, 2026

Change

0.2528.41%

Bid-

Ask2.55

volume1

Intrest2

Last Price126.86Mar 30, 2026

Change

-0%

Bid55.3

Ask58.9

volume0

Intrest2

Strike

195

Last Price1.41Sep 16, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest5

Last Price137Aug 04, 2026

Change

-0%

Bid50.3

Ask53.9

volume0

Intrest0

Strike

200

Last Price0.1Oct 14, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest185

Last Price56.18Sep 21, 2026

Change

-0%

Bid40.3

Ask43.9

volume0

Intrest4

Strike

210

Last Price0.17Oct 15, 2026

Change

0.0541.67%

Bid-

Ask0.5

volume10

Intrest634

Last Price154Jun 23, 2026

Change

-0%

Bid30.3

Ask33.9

volume0

Intrest2

Strike

220

Last Price0.2Oct 15, 2026

Change

0.0211.11%

Bid-

Ask0.8

volume6

Intrest69

Last Price52.9Oct 12, 2026

Change

-0%

Bid20.4

Ask24

volume0

Intrest11

Strike

230

Last Price2.2Oct 15, 2026

Change

1.2120%

Bid-

Ask0.15

volume20

Intrest36

Last Price7.3Oct 15, 2026

Change

19.672.86%

Bid11.5

Ask13.6

volume2

Intrest41

Strike

240

Last Price3.47Oct 15, 2026

Change

3.352791.67%

Bid0.05

Ask0.8

volume3

Intrest115

Last Price5.3Oct 15, 2026

Change

12.570.22%

Bid3.2

Ask6.4

volume15

Intrest69

Strike

250

Last Price10.95Oct 15, 2026

Change

10.452090%

Bid1.3

Ask4.6

volume3

Intrest64

Last Price5.2Oct 14, 2026

Change

-0%

Bid0.05

Ask2.15

volume0

Intrest115

Strike

260

Last Price21.37Oct 15, 2026

Change

17.77493.61%

Bid7.5

Ask10.4

volume3

Intrest267

Last Price0.3Oct 15, 2026

Change

1.280%

Bid-

Ask1

volume1

Intrest7

Strike

270

Last Price8Oct 13, 2026

Change

-0%

Bid16.2

Ask19.7

volume0

Intrest88

Last Price0.84Oct 14, 2026

Change

-0%

Bid-

Ask1.8

volume0

Intrest30

Strike

280

Last Price38Oct 15, 2026

Change

24.4179.41%

Bid26.2

Ask29.7

volume62

Intrest16

Last Price0.9Oct 14, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest75

Strike

290

Last Price45.99Oct 15, 2026

Change

24.59114.91%

Bid36.1

Ask39.8

volume145

Intrest138

Last Price2Oct 14, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest182

Strike

300

Last Price54.2Oct 15, 2026

Change

21.867.28%

Bid46.1

Ask49.8

volume74

Intrest18

Last Price0.01Oct 15, 2026

Change

0.6998.57%

Bid-

Ask1.2

volume1

Intrest101

Strike

310

Last Price64.9Oct 15, 2026

Change

22.954.52%

Bid56.1

Ask59.8

volume3

Intrest1

Last Price0.1Oct 13, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest234

Strike

320

Last Price74.7Oct 15, 2026

Change

39.32111.14%

Bid66.1

Ask69.8

volume3

Intrest1

Last Price0.35Oct 08, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest212

Strike

330

Last Price84.9Oct 15, 2026

Change

1521.46%

Bid76.1

Ask79.8

volume6

Intrest2

Last Price3.5Oct 02, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest36

Strike

340

Last Price79.67Sep 18, 2026

Change

-0%

Bid86.1

Ask89.8

volume0

Intrest0

Last Price0.8Oct 06, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest76

Strike

350

Last Price89.44Sep 18, 2026

Change

-0%

Bid96

Ask99.8

volume0

Intrest0

Last Price0.1Oct 09, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest117

Strike

360

Last Price102.48Sep 15, 2026

Change

-0%

Bid106

Ask109.8

volume0

Intrest0

Last Price0.45Oct 06, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest17

Strike

370

Last Price57.5Aug 04, 2026

Change

-0%

Bid116.1

Ask119.8

volume0

Intrest0

Last Price1.46Sep 17, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest36

Strike

380

Last Price64Aug 04, 2026

Change

-0%

Bid126

Ask129.8

volume0

Intrest0

Last Price0.03Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest83

Strike

390

Last Price71.8Apr 22, 2026

Change

-0%

Bid136

Ask139.8

volume0

Intrest0

Last Price0.51Sep 15, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest69

Strike

400

Last Price75.7Apr 21, 2026

Change

-0%

Bid146

Ask149.8

volume0

Intrest0

Last Price1.4Oct 05, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest15

Strike

410

Last Price96.5Aug 06, 2026

Change

-0%

Bid156.1

Ask159.8

volume0

Intrest0

Last Price1.5Sep 09, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest35

Strike

420

Last Price86.96Jun 18, 2026

Change

-0%

Bid166

Ask169.8

volume0

Intrest0

Last Price0.57Sep 04, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest15

Strike

430

Last Price103.9Jun 29, 2026

Change

-0%

Bid176.1

Ask179.8

volume0

Intrest0

Last Price28.6May 14, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest21

Strike

440

Last Price103.8Apr 22, 2026

Change

-0%

Bid186

Ask189.8

volume0

Intrest0

Last Price1.04Aug 24, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest120

Strike

450

Last Price114Jun 24, 2026

Change

-0%

Bid196.1

Ask199.8

volume0

Intrest0

Last Price9.2Jul 10, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest29

Strike

460

Last Price159.2Jul 14, 2026

Change

-0%

Bid206

Ask209.8

volume0

Intrest0

Last Price5.7Aug 13, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest20

Strike

470

Last Price170.4Jul 24, 2026

Change

-0%

Bid216

Ask219.8

volume0

Intrest0

Last Price1.5Aug 19, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest12

Strike

480

Last Price-

Change

Bid226

Ask229.8

volume0

Intrest0

Last Price22.91Jun 25, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest13

Strike

490

Last Price-

Change

Bid236

Ask239.8

volume0

Intrest0

Last Price3.6Aug 13, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest41

Strike

500

Last Price-

Change

Bid246

Ask249.8

volume0

Intrest0

Last Price0.25Sep 28, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest31

Strike

520

Last Price214.2Mar 27, 2026

Change

-0%

Bid266

Ask269.8

volume0

Intrest0

Last Price3.7Jul 24, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest3

Strike

540

Last Price-

Change

Bid286

Ask289.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.55

volume0

Intrest0

Strike

560

Last Price-

Change

Bid306.1

Ask309.8

volume0

Intrest0

Last Price1.85Jul 20, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest3

Strike

580

Last Price-

Change

Bid326

Ask329.8

volume0

Intrest0

옵션 비정상적인 옵션 활동

Advanced Energy Indus Options

View Advanced Energy Indus (AEIS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.35

P/C Ratio (OI)

1.03

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

130.0580.0

130.0

580.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid120.2

Ask124.2

volume0

Intrest0

Strike

130

Last Price-

Change

Bid-

Ask2.55

volume0

Intrest0

Last Price-

Change

Bid115.2

Ask119.2

volume0

Intrest0

Strike

135

Last Price-

Change

Bid-

Ask2.55

volume0

Intrest0

Last Price-

Change

Bid110.2

Ask114.2

volume0

Intrest0

Strike

140

Last Price-

Change

Bid-

Ask2.55

volume0

Intrest0

Last Price140.5Aug 03, 2026

Change

-0%

Bid105.3

Ask108.9

volume0

Intrest2

Strike

145

Last Price-

Change

Bid-

Ask2.55

volume0

Intrest0

Last Price-

Change

Bid100.3

Ask103.9

volume0

Intrest0

Strike

150

Last Price0.5Aug 17, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest7

Last Price140Jul 31, 2026

Change

-0%

Bid95.3

Ask98.9

volume0

Intrest3

Strike

155

Last Price2.85Jul 07, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest4

Last Price202.5Jun 26, 2026

Change

-0%

Bid90.3

Ask93.9

volume0

Intrest2

Strike

160

Last Price0.6Aug 06, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest7

Last Price185.5Aug 05, 2026

Change

-0%

Bid85.3

Ask88.9

volume0

Intrest1

Strike

165

Last Price2.1Jul 01, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest4

Last Price-

Change

Bid80.3

Ask83.9

volume0

Intrest0

Strike

170

Last Price-

Change

Bid-

Ask2.55

volume0

Intrest0

Last Price-

Change

Bid75.3

Ask78.9

volume0

Intrest0

Strike

175

Last Price3.4Apr 21, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest1

Last Price171Aug 05, 2026

Change

-0%

Bid70.3

Ask73.9

volume0

Intrest1

Strike

180

Last Price1.71Aug 24, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest1

Last Price169.4Jun 26, 2026

Change

-0%

Bid65.3

Ask68.9

volume0

Intrest2

Strike

185

Last Price-

Change

Bid-

Ask2.55

volume0

Intrest0

Last Price140.19Aug 04, 2026

Change

-0%

Bid60.3

Ask63.9

volume0

Intrest2

Strike

190

Last Price1.13Oct 15, 2026

Change

0.2528.41%

Bid-

Ask2.55

volume1

Intrest2

Last Price126.86Mar 30, 2026

Change

-0%

Bid55.3

Ask58.9

volume0

Intrest2

Strike

195

Last Price1.41Sep 16, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest5

Last Price137Aug 04, 2026

Change

-0%

Bid50.3

Ask53.9

volume0

Intrest0

Strike

200

Last Price0.1Oct 14, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest185

Last Price56.18Sep 21, 2026

Change

-0%

Bid40.3

Ask43.9

volume0

Intrest4

Strike

210

Last Price0.17Oct 15, 2026

Change

0.0541.67%

Bid-

Ask0.5

volume10

Intrest634

Last Price154Jun 23, 2026

Change

-0%

Bid30.3

Ask33.9

volume0

Intrest2

Strike

220

Last Price0.2Oct 15, 2026

Change

0.0211.11%

Bid-

Ask0.8

volume6

Intrest69

Last Price52.9Oct 12, 2026

Change

-0%

Bid20.4

Ask24

volume0

Intrest11

Strike

230

Last Price2.2Oct 15, 2026

Change

1.2120%

Bid-

Ask0.15

volume20

Intrest36

Last Price7.3Oct 15, 2026

Change

19.672.86%

Bid11.5

Ask13.6

volume2

Intrest41

Strike

240

Last Price3.47Oct 15, 2026

Change

3.352791.67%

Bid0.05

Ask0.8

volume3

Intrest115

Last Price5.3Oct 15, 2026

Change

12.570.22%

Bid3.2

Ask6.4

volume15

Intrest69

Strike

250

Last Price10.95Oct 15, 2026

Change

10.452090%

Bid1.3

Ask4.6

volume3

Intrest64

Last Price5.2Oct 14, 2026

Change

-0%

Bid0.05

Ask2.15

volume0

Intrest115

Strike

260

Last Price21.37Oct 15, 2026

Change

17.77493.61%

Bid7.5

Ask10.4

volume3

Intrest267

Last Price0.3Oct 15, 2026

Change

1.280%

Bid-

Ask1

volume1

Intrest7

Strike

270

Last Price8Oct 13, 2026

Change

-0%

Bid16.2

Ask19.7

volume0

Intrest88

Last Price0.84Oct 14, 2026

Change

-0%

Bid-

Ask1.8

volume0

Intrest30

Strike

280

Last Price38Oct 15, 2026

Change

24.4179.41%

Bid26.2

Ask29.7

volume62

Intrest16

Last Price0.9Oct 14, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest75

Strike

290

Last Price45.99Oct 15, 2026

Change

24.59114.91%

Bid36.1

Ask39.8

volume145

Intrest138

Last Price2Oct 14, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest182

Strike

300

Last Price54.2Oct 15, 2026

Change

21.867.28%

Bid46.1

Ask49.8

volume74

Intrest18

Last Price0.01Oct 15, 2026

Change

0.6998.57%

Bid-

Ask1.2

volume1

Intrest101

Strike

310

Last Price64.9Oct 15, 2026

Change

22.954.52%

Bid56.1

Ask59.8

volume3

Intrest1

Last Price0.1Oct 13, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest234

Strike

320

Last Price74.7Oct 15, 2026

Change

39.32111.14%

Bid66.1

Ask69.8

volume3

Intrest1

Last Price0.35Oct 08, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest212

Strike

330

Last Price84.9Oct 15, 2026

Change

1521.46%

Bid76.1

Ask79.8

volume6

Intrest2

Last Price3.5Oct 02, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest36

Strike

340

Last Price79.67Sep 18, 2026

Change

-0%

Bid86.1

Ask89.8

volume0

Intrest0

Last Price0.8Oct 06, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest76

Strike

350

Last Price89.44Sep 18, 2026

Change

-0%

Bid96

Ask99.8

volume0

Intrest0

Last Price0.1Oct 09, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest117

Strike

360

Last Price102.48Sep 15, 2026

Change

-0%

Bid106

Ask109.8

volume0

Intrest0

Last Price0.45Oct 06, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest17

Strike

370

Last Price57.5Aug 04, 2026

Change

-0%

Bid116.1

Ask119.8

volume0

Intrest0

Last Price1.46Sep 17, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest36

Strike

380

Last Price64Aug 04, 2026

Change

-0%

Bid126

Ask129.8

volume0

Intrest0

Last Price0.03Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest83

Strike

390

Last Price71.8Apr 22, 2026

Change

-0%

Bid136

Ask139.8

volume0

Intrest0

Last Price0.51Sep 15, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest69

Strike

400

Last Price75.7Apr 21, 2026

Change

-0%

Bid146

Ask149.8

volume0

Intrest0

Last Price1.4Oct 05, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest15

Strike

410

Last Price96.5Aug 06, 2026

Change

-0%

Bid156.1

Ask159.8

volume0

Intrest0

Last Price1.5Sep 09, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest35

Strike

420

Last Price86.96Jun 18, 2026

Change

-0%

Bid166

Ask169.8

volume0

Intrest0

Last Price0.57Sep 04, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest15

Strike

430

Last Price103.9Jun 29, 2026

Change

-0%

Bid176.1

Ask179.8

volume0

Intrest0

Last Price28.6May 14, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest21

Strike

440

Last Price103.8Apr 22, 2026

Change

-0%

Bid186

Ask189.8

volume0

Intrest0

Last Price1.04Aug 24, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest120

Strike

450

Last Price114Jun 24, 2026

Change

-0%

Bid196.1

Ask199.8

volume0

Intrest0

Last Price9.2Jul 10, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest29

Strike

460

Last Price159.2Jul 14, 2026

Change

-0%

Bid206

Ask209.8

volume0

Intrest0

Last Price5.7Aug 13, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest20

Strike

470

Last Price170.4Jul 24, 2026

Change

-0%

Bid216

Ask219.8

volume0

Intrest0

Last Price1.5Aug 19, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest12

Strike

480

Last Price-

Change

Bid226

Ask229.8

volume0

Intrest0

Last Price22.91Jun 25, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest13

Strike

490

Last Price-

Change

Bid236

Ask239.8

volume0

Intrest0

Last Price3.6Aug 13, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest41

Strike

500

Last Price-

Change

Bid246

Ask249.8

volume0

Intrest0

Last Price0.25Sep 28, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest31

Strike

520

Last Price214.2Mar 27, 2026

Change

-0%

Bid266

Ask269.8

volume0

Intrest0

Last Price3.7Jul 24, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest3

Strike

540

Last Price-

Change

Bid286

Ask289.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.55

volume0

Intrest0

Strike

560

Last Price-

Change

Bid306.1

Ask309.8

volume0

Intrest0

Last Price1.85Jul 20, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest3

Strike

580

Last Price-

Change

Bid326

Ask329.8

volume0

Intrest0

Advanced Energy Industries Inc 옵션 체인

Advanced Energy Indus Options

뉴스

파트너 / 기고자

벤징가 글로벌

Advanced Energy Indus Options