$126.54
-3.72-2.86%
가까이에: -
$126.54
0.000.00%
시간외: Feb 21, 4:00 PM EDT
Comments
Loading...
Advanced Energy Indus (NASDAQ:AEIS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Advanced Energy Indus의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Advanced Energy Indus에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid59.6
Ask63.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid54.7
Ask58.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid49.7
Ask53.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid44.6
Ask49
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid39.8
Ask43.8
volume0
Intrest0
Strike
85
85
Last Price0.85Feb 12, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest10
Last Price-
Change
-
Bid34.8
Ask39
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid29.7
Ask34
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask29.2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid20.7
Ask24.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price20Feb 20, 2025
Change
00%
Bid16.1
Ask19.9
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask15.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid0.05
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask11.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid0.85
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask7.6
volume0
Intrest0
Strike
125
125
Last Price6Jan 21, 2025
Change
00%
Bid2.2
Ask5.9
volume0
Intrest1
Last Price-
Change
-
Bid1.75
Ask5.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid5
Ask8.4
volume0
Intrest0
Last Price3.4Feb 21, 2025
Change
1.2155.25%
Bid0.15
Ask3.7
volume2
Intrest127
Strike
135
135
Last Price-
Change
-
Bid8.4
Ask11.5
volume0
Intrest0
Last Price3.04Feb 21, 2025
Change
1.1964.32%
Bid0.8
Ask2.3
volume11
Intrest1
Strike
140
140
Last Price9.9Feb 21, 2025
Change
-
Bid12.8
Ask16
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid17.3
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid22
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
155
155
Last Price41.1Jan 29, 2025
Change
00%
Bid26.8
Ask30.8
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
-
Bid0.1
Ask1
volume10
Intrest0
Strike
160
160
Last Price-
Change
-
Bid31.7
Ask35.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid36.7
Ask40.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid41.7
Ask45.5
volume0
Intrest0
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Strike
175
175
Last Price-
Change
-
Bid46.7
Ask50.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid51.7
Ask55.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved