Advanced Energy Indus Options
View Advanced Energy Indus (AEIS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid82.6
Ask86
volume0
Intrest0
Last Price0.65Oct 16, 2026
Bid0.1
Ask2.2
volume3
Intrest7
Last Price-
Bid77.9
Ask81.4
volume0
Intrest0
Last Price0.85Oct 16, 2026
Bid0.25
Ask1.7
volume1
Intrest15
Last Price-
Bid73.2
Ask76.6
volume0
Intrest0
Last Price-
Bid0.05
Ask3.5
volume0
Intrest0
Last Price-
Bid68
Ask72.1
volume0
Intrest0
Last Price0.39Oct 02, 2026
Bid0.05
Ask3.7
volume0
Intrest1
Last Price-
Bid63.5
Ask67.6
volume0
Intrest0
Last Price-
Bid0.3
Ask3.8
volume0
Intrest0
Last Price-
Bid59.1
Ask63
volume0
Intrest0
Last Price1.4Sep 28, 2026
Bid1.05
Ask4
volume0
Intrest6
Last Price-
Bid54.8
Ask59
volume0
Intrest0
Last Price1.9Sep 28, 2026
Bid1.9
Ask4.8
volume0
Intrest4
Last Price-
Bid50.6
Ask54.8
volume0
Intrest0
Last Price-
Bid2.4
Ask5.7
volume0
Intrest0
Last Price-
Bid46.6
Ask50.8
volume0
Intrest0
Last Price4.94Oct 15, 2026
Bid3.5
Ask6.8
volume0
Intrest3
Last Price87Sep 25, 2026
Bid43.2
Ask46.9
volume0
Intrest0
Last Price2.3Oct 13, 2026
Bid4.3
Ask7.9
volume0
Intrest105
Last Price99.26Oct 02, 2026
Bid35.9
Ask39.7
volume0
Intrest1
Last Price8.2Oct 16, 2026
Bid7.3
Ask9.9
volume46
Intrest258
Last Price59.1Sep 22, 2026
Bid29.3
Ask33.2
volume0
Intrest1
Last Price11.07Oct 16, 2026
Bid10.1
Ask14.3
volume1
Intrest47
Last Price29.2Oct 15, 2026
Bid23.5
Ask27.2
volume0
Intrest5
Last Price14.55Oct 16, 2026
Bid14.9
Ask18.2
volume3
Intrest22
Last Price20.45Oct 16, 2026
Bid19.5
Ask21.9
volume9
Intrest10
Last Price19.6Oct 16, 2026
Bid20.2
Ask23.5
volume4
Intrest44
Last Price15.86Oct 16, 2026
Bid15.2
Ask18.3
volume23
Intrest20
Last Price27.2Oct 16, 2026
Bid25.7
Ask29
volume8
Intrest20
Last Price15.5Oct 16, 2026
Bid10.6
Ask14.9
volume2
Intrest13
Last Price30.89Oct 16, 2026
Bid32.2
Ask35.8
volume3
Intrest187
Last Price9.44Oct 16, 2026
Bid8.8
Ask10.7
volume72
Intrest37
Last Price26.1Oct 14, 2026
Bid39.4
Ask42.9
volume0
Intrest57
Last Price14.02Oct 14, 2026
Bid6
Ask9.1
volume0
Intrest29
Last Price44.23Oct 16, 2026
Bid47.3
Ask50.4
volume1
Intrest51
Last Price6.2Oct 16, 2026
Bid3.9
Ask7.7
volume162
Intrest8
Last Price52.04Oct 16, 2026
Bid55.6
Ask58.6
volume1
Intrest93
Last Price5.33Oct 15, 2026
Bid2.2
Ask6
volume0
Intrest21
Last Price41.13Oct 13, 2026
Bid64
Ask67.3
volume0
Intrest6
Last Price2.9Oct 15, 2026
Bid1.7
Ask4
volume0
Intrest26
Last Price59Sep 18, 2026
Bid72.3
Ask76.5
volume0
Intrest65
Last Price7.93Oct 13, 2026
Bid1.1
Ask4.1
volume0
Intrest5
Last Price36.85Oct 06, 2026
Bid81.7
Ask85.9
volume0
Intrest5
Last Price3.53Oct 14, 2026
Bid0.1
Ask3.4
volume0
Intrest19
Last Price43.35Oct 06, 2026
Bid91.2
Ask95.2
volume0
Intrest5
Last Price2.75Oct 14, 2026
Bid0.05
Ask3.4
volume0
Intrest6
Last Price-
Bid100.8
Ask104.9
volume0
Intrest0
Last Price5.2Oct 13, 2026
Bid0.05
Ask3.3
volume0
Intrest12
Last Price-
Bid110.2
Ask114.7
volume0
Intrest0
Last Price3.06Oct 14, 2026
Bid0.05
Ask3.2
volume0
Intrest201
Last Price-
Bid120.4
Ask124.4
volume0
Intrest0
Last Price-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Bid129.8
Ask134.4
volume0
Intrest0
Last Price0.5Oct 15, 2026
Bid-
Ask1.8
volume0
Intrest8
Last Price-
Bid140.2
Ask144.3
volume0
Intrest0
Last Price6.3Oct 02, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid149.7
Ask154.5
volume0
Intrest0
Last Price0.5Oct 15, 2026
Bid-
Ask2.95
volume0
Intrest3
Last Price-
Bid159.6
Ask164.5
volume0
Intrest0
Last Price2.6Sep 30, 2026
Bid-
Ask2.95
volume0
Intrest7
Last Price-
Bid169.6
Ask174.5
volume0
Intrest0
Last Price-
Bid-
Ask2.85
volume0
Intrest0
Last Price-
Bid179.8
Ask184.5
volume0
Intrest0
Last Price1.15Oct 12, 2026
Bid-
Ask2.75
volume0
Intrest4
Last Price-
Bid189.6
Ask194.5
volume0
Intrest0
Last Price-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Bid199.8
Ask204.3
volume0
Intrest0
Last Price0.87Oct 07, 2026
Bid-
Ask2.65
volume0
Intrest1
Last Price-
Bid209.6
Ask214.4
volume0
Intrest0
