$125.26
2.462.00%
가까이에: -
$125.26
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Advanced Energy Indus (NASDAQ:AEIS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Advanced Energy Indus의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Advanced Energy Indus에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid75.7
Ask79.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid70.9
Ask74.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid65.7
Ask69.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid60.8
Ask64.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid55.8
Ask59.8
volume0
Intrest0
Strike
65
65
Last Price0.96Apr 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest25
Last Price-
Change
-
Bid50.8
Ask54.8
volume0
Intrest0
Strike
70
70
Last Price2Apr 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid45.8
Ask49.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40.8
Ask44.8
volume0
Intrest0
Strike
80
80
Last Price1.55May 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid35.9
Ask39.8
volume0
Intrest0
Strike
85
85
Last Price3.6Apr 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid30.9
Ask34.9
volume0
Intrest0
Strike
90
90
Last Price4.6Apr 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid25.8
Ask29.9
volume0
Intrest0
Strike
95
95
Last Price0.7May 21, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest9
Last Price-
Change
-
Bid20.9
Ask24.9
volume0
Intrest0
Strike
100
100
Last Price0.15Jun 09, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest5
Last Price14.17May 27, 2025
Change
00%
Bid16
Ask20
volume0
Intrest2
Strike
105
105
Last Price2.15May 23, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest1
Last Price10.1May 27, 2025
Change
00%
Bid11.2
Ask15.1
volume0
Intrest4
Strike
110
110
Last Price2.55May 20, 2025
Change
00%
Bid0.15
Ask2.45
volume0
Intrest10
Last Price3.75Jun 02, 2025
Change
00%
Bid7.8
Ask9.5
volume0
Intrest53
Strike
115
115
Last Price4.1May 28, 2025
Change
00%
Bid0.15
Ask1.85
volume0
Intrest451
Last Price5Jun 13, 2025
Change
00%
Bid2.6
Ask6.6
volume30
Intrest33
Strike
120
120
Last Price-
Change
-
Bid0.1
Ask3.7
volume0
Intrest0
Last Price2.3Jun 13, 2025
Change
2.8255.08%
Bid0.1
Ask3.8
volume10
Intrest12
Strike
125
125
Last Price3.4Jun 09, 2025
Change
00%
Bid1.85
Ask6
volume0
Intrest1
Last Price2.53Jun 10, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest200
Strike
130
130
Last Price-
Change
-
Bid5.7
Ask9.8
volume0
Intrest0
Last Price1.04May 19, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest3
Strike
135
135
Last Price-
Change
-
Bid10.4
Ask14.5
volume0
Intrest0
Last Price0.45Jun 10, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest55
Strike
140
140
Last Price-
Change
-
Bid15.3
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid20.3
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid25.3
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid30.3
Ask34.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved