$109.45
-2.7-2.41%
가까이에: -
$109.45
00.00%
시간외: Nov 15, 4:00 PM EDT
Comments
Loading...
Advanced Energy Indus (NASDAQ:AEIS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Advanced Energy Indus의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Advanced Energy Indus에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid52.2
Ask57
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid47.2
Ask52
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid42.5
Ask47
volume0
Intrest0
Strike
65
65
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest62
Last Price-
Change
-
Bid37.5
Ask42.4
volume0
Intrest0
Strike
70
70
Last Price1.55Oct 25, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Last Price-
Change
-
Bid32.5
Ask37.4
volume0
Intrest0
Strike
75
75
Last Price0.63Oct 17, 2024
Change
00%
Bid-
Ask2.85
volume0
Intrest1
Last Price-
Change
-
Bid27.8
Ask32.5
volume0
Intrest0
Strike
80
80
Last Price0.85Oct 30, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest6
Last Price-
Change
-
Bid22.7
Ask27.5
volume0
Intrest0
Strike
85
85
Last Price0.81Nov 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid18
Ask22.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid0.1
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask18.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid0.1
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask13.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid0.1
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask8.8
volume0
Intrest0
Strike
105
105
Last Price5.7Oct 29, 2024
Change
00%
Bid1.6
Ask3.8
volume0
Intrest1
Last Price7.5Oct 31, 2024
Change
00%
Bid2.75
Ask5.7
volume0
Intrest4
Strike
110
110
Last Price5.2Nov 15, 2024
Change
2.273.33%
Bid2.7
Ask5.5
volume9
Intrest1
Last Price4.69Nov 05, 2024
Change
00%
Bid2.5
Ask3.4
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid5.7
Ask9
volume0
Intrest0
Last Price2.5Oct 25, 2024
Change
00%
Bid0.1
Ask4.7
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid9.3
Ask14
volume0
Intrest0
Last Price1.71Nov 05, 2024
Change
00%
Bid0.1
Ask4.1
volume0
Intrest3
Strike
125
125
Last Price-
Change
-
Bid13.5
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask4.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid18.3
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid23
Ask27.9
volume0
Intrest0
Last Price0.82Oct 30, 2024
Change
00%
Bid-
Ask1
volume0
Intrest6
Strike
140
140
Last Price-
Change
-
Bid28
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid33
Ask37.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid38
Ask42.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid43.2
Ask47.4
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
0.0550%
Bid-
Ask0.1
volume2
Intrest11
Strike
160
160
Last Price-
Change
-
Bid48.3
Ask52.5
volume0
Intrest0
Last Price0.2Oct 21, 2024
Change
00%
Bid-
Ask1
volume0
Intrest8
Strike
165
165
Last Price-
Change
-
Bid53.4
Ask57.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved